Kiko The Hunter Historical Data

KIKO
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0₇1
+0.00%
$-- $0
Nov 13, 2024 $0.0₇1
+0.00%
$1 million $0
Oct 14, 2024 $0.0₁₀975
+2.19%
$-- $126
Oct 13, 2024 $0.0₁₀954
-1.02%
$9,536 $123
Oct 12, 2024 $0.0₉121
-0.05%
$12,100 $1,977
Aug 1, 2024 $0.0₇1
+0.00%
$-- $1
Jul 31, 2024 $0.0₇1
+0.00%
$1 million $1
Nov 4, 2023 $0.0₉537
+0.56%
$53,680 $107
Nov 3, 2023 $0.0₉533
-0.08%
$53,341 $107
Oct 27, 2023 $0.0₉53
-0.02%
$-- $11
Oct 26, 2023 $0.0₉53
+0.05%
$53,032 $11
Oct 25, 2023 $0.0₉53
-0.05%
$53,003 $22
Oct 24, 2023 $0.0₉531
+0.56%
$53,124 $64
Oct 22, 2023 $0.0₈1
+0.09%
$100,096 $139
Oct 21, 2023 $0.0₉527
-41.38%
$52,749 $10
Oct 20, 2023 $0.0₉9
+114.71%
$89,988 $111
Oct 19, 2023 $0.0₉42
-0.15%
$41,967 $40
Oct 18, 2023 $0.0₉42
-0.04%
$-- $71
Oct 17, 2023 $0.0₉421
+5.07%
$42,087 $283
Oct 16, 2023 $0.0₉4
-0.11%
$40,031 $53
Oct 14, 2023 $0.0₉411
-0.08%
$-- $60
Oct 13, 2023 $0.0₉411
-18.01%
$41,122 $71
Oct 12, 2023 $0.0₉502
+0.17%
$50,182 $49
Oct 11, 2023 $0.0₉521
+0.09%
$-- $147
Oct 10, 2023 $0.0₉521
-0.06%
$52,077 $147
Oct 9, 2023 $0.0₉498
+0.43%
$-- $195
Oct 8, 2023 $0.0₉496
-0.73%
$49,559 $194
Oct 7, 2023 $0.0₉5
+0.02%
$50,034 $49
Oct 6, 2023 $0.0₉601
+20.00%
$60,082 $127
Oct 5, 2023 $0.0₉501
+533.15%
$50,052 $665
Oct 2, 2023 $0.0₉881
+0.31%
$88,062 $1,788
Oct 1, 2023 $0.0₉878
+15.35%
$87,759 $1,791
Sep 30, 2023 $0.0₉761
-49.29%
$76,093 $4,587
Sep 29, 2023 $0.0₈15
+57.90%
$150,039 $503
Sep 28, 2023 $0.0₉95
+5.60%
$95,027 $432
Sep 27, 2023 $0.0₉8
-5.82%
$79,996 $601
Sep 26, 2023 $0.0₉85
-22.80%
$84,961 $1,305
Sep 25, 2023 $0.0₈115
+14.71%
$115,104 $1,737
Sep 19, 2023 $0.0₈999
-0.13%
$-- $85
Download