Patlu Historical Data

PATLU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000357
+0.00%
$ -- $ 1,499
Today, at 3 PM $ 0.0000357
+13.04%
$ -- $ 1,499
Today, at 5 AM $ 0
--%
$ -- $ 0
Today, at 4 AM $ 0
--%
$ -- $ 0
Today, at 3 AM $ 0
--%
$ -- $ 0.0₁₂1
Yesterday, at 5 PM $ 0.0₁₂648
+9.94%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₈149
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₆356
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.0000356
+0.00%
$ -- $ 35
Jul 15, 7 PM $ 0.0000181
+0.00%
$ -- $ 232
Jul 15, 6 PM $ 0.0000181
+0.00%
$ -- $ 242
Jul 15, 1 PM $ 0.0000363
+0.00%
$ -- $ 742
Jul 15, 8 AM $ 0.0000361
+0.00%
$ -- $ 762
Jul 15, 7 AM $ 0.0000362
+0.00%
$ -- $ 763
Jul 15, 5 AM $ 0.0000349
+0.00%
$ -- $ 753
Jul 14, 11 PM $ 0.0000369
+0.00%
$ -- $ 717
Jul 14, 9 PM $ 0.0000376
-5.35%
$ -- $ 1,113
Jul 14, 8 PM $ 0.0000384
+0.00%
$ -- $ 840
Jul 14, 5 PM $ 0.0000403
+0.00%
$ -- $ 836
Jul 14, 4 PM $ 0.0000403
-1.07%
$ -- $ 840
Jul 14, 3 PM $ 0.0000403
+2.93%
$ -- $ 662
Jul 14, 2 PM $ 0.0000395
+0.04%
$ -- $ 832
Jul 14, 1 PM $ 0.0000393
+0.80%
$ -- $ 891
Jul 14, 9 AM $ 0.0000394
+0.00%
$ -- $ 854
Jul 14, 8 AM $ 0.0000384
+0.00%
$ -- $ 717
Jul 14, 7 AM $ 0.0000367
+0.00%
$ -- $ 670
Jul 14, 6 AM $ 0.0000308
+0.00%
$ -- $ 1,081
Jul 14, 5 AM $ 0.0000387
+0.00%
$ -- $ 1,066
Jul 14, 2 AM $ 0.0000384
-0.35%
$ -- $ 1,084
Jul 14, 1 AM $ 0.0000386
-1.49%
$ -- $ 1,075
Jul 13, 9 PM $ 0.0000386
+0.00%
$ -- $ 909
Jul 13, 8 PM $ 0.0000417
+0.00%
$ -- $ 1,037
Jul 13, 4 PM $ 0.0000424
+0.30%
$ -- $ 1,056
Jul 13, 3 PM $ 0.0000433
+1.40%
$ -- $ 1,078
Jul 13, 2 PM $ 0.0000424
-3.54%
$ -- $ 883
Jul 13, 1 PM $ 0.000044
+0.22%
$ -- $ 894
Jul 13, 12 PM $ 0.0000454
+0.00%
$ -- $ 904
Jul 13, 11 AM $ 0.0000448
+0.00%
$ -- $ 2,268
Jul 13, 9 AM $ 0.0000456
+0.90%
$ -- $ 2,429
Jul 13, 8 AM $ 0.0000451
-0.39%
$ -- $ 2,442
Jul 13, 7 AM $ 0.0000452
+0.00%
$ -- $ 2,311
Jul 13, 6 AM $ 0.0000479
+0.00%
$ -- $ 2,300
Jul 13, 5 AM $ 0.0000481
+0.00%
$ -- $ 2,318
Jul 13, 3 AM $ 0.0000485
+2.31%
$ -- $ 2,317
Jul 13, 12 AM $ 0.000047
+0.00%
$ -- $ 2,242
Jul 12, 8 PM $ 0.0000517
+0.05%
$ -- $ 2,208
Jul 12, 7 PM $ 0.0000533
+0.00%
$ -- $ 2,218
Jul 12, 6 PM $ 0.0000533
+0.00%
$ -- $ 2,245
Jul 12, 2 PM $ 0.0000713
-12.61%
$ -- $ 3,101
Jul 12, 1 PM $ 0.0000814
+13.53%
$ -- $ 3,654
Download