Patlu Historical Data

PATLU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0000786
+2.46%
$ -- $ 3,574
Jul 12, 11 AM $ 0.0000767
+12.53%
$ -- $ 3,035
Jul 12, 10 AM $ 0.0000844
-0.52%
$ -- $ 1,473
Jul 12, 9 AM $ 0.000111
+0.00%
$ -- $ 694
Jul 12, 8 AM $ 0.0000518
+0.00%
$ -- $ 678
Jul 12, 5 AM $ 0.0000516
+0.00%
$ -- $ 1,444
Jul 12, 4 AM $ 0.0000874
+0.00%
$ -- $ 3,132
Jul 12, 3 AM $ 0.0000953
+0.00%
$ -- $ 4,293
Jul 12, 12 AM $ 0.000051
+0.00%
$ -- $ 2,303
Jul 11, 11 PM $ 0.0000517
+1.17%
$ -- $ 2,282
Jul 11, 9 PM $ 0.0000514
-0.58%
$ -- $ 2,300
Jul 11, 7 PM $ 0.0000523
+0.00%
$ -- $ 2,459
Jul 11, 5 PM $ 0.0000523
-0.66%
$ -- $ 2,710
Jul 11, 4 PM $ 0.0000522
-0.18%
$ -- $ 2,689
Jul 11, 3 PM $ 0.0000525
+0.00%
$ -- $ 2,669
Jul 11, 2 PM $ 0.0000528
-1.49%
$ -- $ 2,609
Jul 11, 1 PM $ 0.0000545
-1.74%
$ -- $ 2,543
Jul 11, 12 PM $ 0.0000552
+0.00%
$ -- $ 2,411
Jul 11, 11 AM $ 0.000057
+0.00%
$ -- $ 2,428
Jul 11, 9 AM $ 0.0000574
+0.24%
$ -- $ 2,410
Jul 11, 7 AM $ 0.0000544
+0.00%
$ -- $ 2,399
Jul 11, 6 AM $ 0.000057
+0.35%
$ -- $ 2,388
Jul 11, 5 AM $ 0.0000559
+11.60%
$ -- $ 2,281
Jul 11, 4 AM $ 0.0000505
+2.52%
$ -- $ 1,290
Jul 11, 12 AM $ 0.0000432
+0.00%
$ -- $ 471
Jul 10, 11 PM $ 0.0000436
+0.00%
$ -- $ 463
Jul 10, 8 PM $ 0.0000431
+0.33%
$ -- $ 470
Jul 10, 7 PM $ 0.0000435
+0.00%
$ -- $ 340
Jul 10, 6 PM $ 0.0000438
+0.00%
$ -- $ 127
Jul 10, 5 PM $ 0.0000462
+2.48%
$ -- $ 156
Jul 10, 4 PM $ 0.000047
-0.01%
$ -- $ 163
Jul 10, 2 PM $ 0.0000468
+0.71%
$ -- $ 159
Jul 10, 12 PM $ 0.0000478
+0.00%
$ -- $ 182
Jul 10, 11 AM $ 0.0000469
+0.00%
$ -- $ 180
Jul 10, 10 AM $ 0.0000471
+0.00%
$ -- $ 175
Jul 10, 9 AM $ 0.0000475
+1.07%
$ -- $ 182
Jul 10, 8 AM $ 0.0000433
-2.65%
$ -- $ 765
Jul 10, 6 AM $ 0.0000466
+0.00%
$ -- $ 913
Jul 10, 5 AM $ 0.0000475
+0.00%
$ -- $ 1,303
Jul 10, 4 AM $ 0.0000476
+0.00%
$ -- $ 2,102
Jul 10, 1 AM $ 0.0000468
-0.90%
$ -- $ 1,962
Jul 9, 9 PM $ 0.0000472
-0.70%
$ -- $ 2,866
Jul 9, 8 PM $ 0.0000479
+0.00%
$ -- $ 3,009
Jul 9, 7 PM $ 0.0000475
+0.00%
$ -- $ 3,006
Jul 9, 6 PM $ 0.0000479
-0.62%
$ -- $ 3,053
Jul 9, 5 PM $ 0.0000483
+0.00%
$ -- $ 3,241
Jul 9, 2 PM $ 0.0000484
+1.53%
$ -- $ 3,363
Jul 9, 1 PM $ 0.0000482
+0.41%
$ -- $ 3,904
Jul 9, 11 AM $ 0.0000479
+0.00%
$ -- $ 4,718
Jul 9, 10 AM $ 0.0000481
+2.45%
$ -- $ 4,627