Patlu Historical Data

PATLU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.000047
-14.58%
$ -- $ 4,713
Jul 9, 8 AM $ 0.0000541
-4.35%
$ -- $ 4,972
Jul 9, 7 AM $ 0.0000565
-3.45%
$ -- $ 5,672
Jul 9, 6 AM $ 0.0000587
+26.38%
$ -- $ 4,883
Jul 9, 5 AM $ 0.0000534
+0.00%
$ -- $ 4,103
Jul 9, 4 AM $ 0.0000454
+0.00%
$ -- $ 4,889
Jul 9, 3 AM $ 0.0000569
+0.85%
$ -- $ 5,175
Jul 9, 2 AM $ 0.0000693
+32.40%
$ -- $ 4,873
Jul 9, 1 AM $ 0.0000513
-27.37%
$ -- $ 5,841
Jul 9, 12 AM $ 0.0000715
+18.63%
$ -- $ 10,874
Jul 8, 11 PM $ 0.0000603
+8.96%
$ -- $ 15,331
Jul 8, 10 PM $ 0.000055
-4.52%
$ -- $ 12,969
Jul 8, 9 PM $ 0.0000576
+3.40%
$ -- $ 13,891
Jul 8, 8 PM $ 0.0000557
-0.07%
$ -- $ 16,132
Jul 8, 7 PM $ 0.0000555
+0.42%
$ -- $ 16,947
Jul 8, 6 PM $ 0.0000547
-0.13%
$ -- $ 16,824
Jul 8, 5 PM $ 0.0000547
-4.15%
$ -- $ 16,979
Jul 8, 4 PM $ 0.0000574
+0.88%
$ -- $ 20,200
Jul 8, 2 PM $ 0.0000588
-1.02%
$ -- $ 33,729
Jul 8, 1 PM $ 0.0000603
-6.35%
$ -- $ 34,981
Jul 8, 12 PM $ 0.0000644
-0.14%
$ -- $ 39,612
Jul 8, 11 AM $ 0.0000644
+1.98%
$ -- $ 54,042
Jul 8, 10 AM $ 0.0000628
-11.17%
$ -- $ 61,365
Jul 8, 9 AM $ 0.0000721
+0.49%
$ -- $ 68,287
Jul 8, 8 AM $ 0.0000755
-12.47%
$ -- $ 85,675
Jul 8, 7 AM $ 0.0000857
-0.67%
$ -- $ 98,968
Jul 8, 6 AM $ 0.000087
-1.33%
$ -- $ 103,222
Jul 8, 5 AM $ 0.0000852
-1.43%
$ -- $ 106,917
Jul 8, 4 AM $ 0.0000865
+8.11%
$ -- $ 105,188
Jul 8, 3 AM $ 0.0000781
+4.33%
$ -- $ 94,586
Jul 8, 2 AM $ 0.0000756
-1.64%
$ -- $ 96,681
Jul 8, 1 AM $ 0.0000757
-16.19%
$ -- $ 99,896
Jul 8, 12 AM $ 0.0000881
-15.55%
$ -- $ 115,937
Jul 7, 11 PM $ 0.000104
+15.78%
$ -- $ 154,194
Jul 7, 10 PM $ 0.0000908
+0.20%
$ -- $ 158,190
Jul 7, 9 PM $ 0.0000936
-14.92%
$ -- $ 172,642
Jul 7, 8 PM $ 0.000117
-27.06%
$ -- $ 263,475
Jul 7, 7 PM $ 0.000162
-3.40%
$ -- $ 524,543
Jul 7, 6 PM $ 0.000166
-2.70%
$ -- $ 538,321
Jul 7, 5 PM $ 0.000171
+14.21%
$ -- $ 555,395
Jul 7, 4 PM $ 0.000153
-42.51%
$ -- $ 487,497
Jul 7, 3 PM $ 0.000264
+70.03%
$ -- $ 836,701
Jul 7, 2 PM $ 0.000156
-19.96%
$ -- $ 467,468
Jul 7, 1 PM $ 0.000196
-7.19%
$ -- $ 588,723
Jul 7, 12 PM $ 0.00022
+117.97%
$ -- $ 636,502
Jul 7, 11 AM $ 0.000101
-29.81%
$ -- $ 266,019
Jul 7, 10 AM $ 0.000144
+37.50%
$ -- $ 386,146
Jul 7, 9 AM $ 0.0000985
+52.61%
$ -- $ 252,753
Jul 7, 8 AM $ 0.0000643
-74.45%
$ -- $ 160,549
Jul 7, 7 AM $ 0.000252
-33.82%
$ -- $ 559,705