Patlu Historical Data

PATLU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000252
-33.82%
$ -- $ 559,705
Jul 7, 6 AM $ 0.000378
-5.66%
$ -- $ 948,684
Jul 7, 5 AM $ 0.000399
+10.88%
$ -- $ 947,431
Jul 7, 4 AM $ 0.000368
-28.81%
$ -- $ 827,268
Jul 7, 3 AM $ 0.000506
-14.96%
$ -- $ 1.12 million
Jul 7, 2 AM $ 0.000592
-15.93%
$ -- $ 1.31 million
Jul 7, 1 AM $ 0.000702
+17.16%
$ -- $ 1.52 million
Jul 7, 12 AM $ 0.000606
-21.18%
$ -- $ 1.29 million
Jul 6, 11 PM $ 0.000823
+142.41%
$ -- $ 1.24 million
Jul 6, 10 PM $ 0.000311
-13.15%
$ -- $ 507,559
Jul 6, 9 PM $ 0.000357
-40.85%
$ -- $ 518,258
Jul 6, 8 PM $ 0.00061
-18.96%
$ -- $ 623,530
Download