Transcodium Historical Data

TNS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00181
+1.64%
$ 91,577 $ 107,136
Feb 20, 2020 $ 0.00178
-24.03%
$ 90,163 $ 116,786
Feb 19, 2020 $ 0.00235
-8.41%
$ 118,725 $ 168,301
Feb 18, 2020 $ 0.00256
+45.33%
$ 129,596 $ 143,516
Feb 17, 2020 $ 0.00176
-1.52%
$ 89,208 $ 103,545
Feb 16, 2020 $ 0.00179
+5.91%
$ 90,651 $ 132,102
Feb 15, 2020 $ 0.00169
-19.90%
$ 85,580 $ 112,746
Feb 14, 2020 $ 0.00211
+7.55%
$ 106,841 $ 126,841
Feb 13, 2020 $ 0.00196
-23.49%
$ 99,331 $ 132,403
Feb 12, 2020 $ 0.00257
+27.86%
$ 129,883 $ 70,011
Feb 11, 2020 $ 0.00201
-4.02%
$ 101,621 $ 121,525
Feb 10, 2020 $ 0.00209
+6.88%
$ 105,903 $ 122,500
Feb 9, 2020 $ 0.00196
-6.12%
$ 99,072 $ 136,276
Feb 8, 2020 $ 0.00209
+2.28%
$ 105,544 $ 124,389
Feb 7, 2020 $ 0.00204
+24.34%
$ 103,199 $ 117,826
Feb 6, 2020 $ 0.00164
-4.77%
$ 82,990 $ 96,108
Feb 5, 2020 $ 0.00172
+13.57%
$ 87,138 $ 127,567
Feb 4, 2020 $ 0.00152
-1.87%
$ 76,728 $ 128,273
Feb 3, 2020 $ 0.00155
-2.90%
$ 78,191 $ 92,727
Feb 2, 2020 $ 0.00159
-9.63%
$ 80,535 $ 95,038
Feb 1, 2020 $ 0.00176
+0.18%
$ 89,123 $ 282
Jan 31, 2020 $ 0.00176
+20.73%
$ 88,951 $ 1,043
Jan 30, 2020 $ 0.00146
-3.04%
$ 73,686 $ 30,100
Jan 29, 2020 $ 0.0015
-3.41%
$ 76,008 $ 80,419
Jan 28, 2020 $ 0.00156
+5.31%
$ 78,660 $ 112,791
Jan 27, 2020 $ 0.00148
+3.87%
$ 74,690 $ 100,419
Jan 26, 2020 $ 0.00142
+2.16%
$ 71,898 $ 97,232
Jan 25, 2020 $ 0.00139
-3.44%
$ 70,409 $ 83,402
Jan 24, 2020 $ 0.00144
+15.72%
$ 72,925 $ 101,068
Jan 23, 2020 $ 0.00125
-19.65%
$ 63,000 $ 86,555
Jan 22, 2020 $ 0.00155
-0.57%
$ 78,407 $ 127,504
Jan 21, 2020 $ 0.00156
-1.90%
$ 78,866 $ 64,170
Jan 20, 2020 $ 0.00159
-0.53%
$ 80,393 $ 105,155
Jan 19, 2020 $ 0.0016
-4.21%
$ 80,790 $ 111,852
Jan 18, 2020 $ 0.00167
+1.98%
$ 84,364 $ 128,378
Jan 17, 2020 $ 0.00164
+8.51%
$ 82,738 $ 112,565
Jan 16, 2020 $ 0.00151
+6.38%
$ 76,228 $ 108,859
Jan 15, 2020 $ 0.00142
-13.52%
$ 71,649 $ 92,096
Jan 14, 2020 $ 0.00164
+12.69%
$ 82,912 $ 125,078
Jan 13, 2020 $ 0.00146
-4.86%
$ 73,587 $ 117,670
Jan 12, 2020 $ 0.00153
+4.16%
$ 77,378 $ 109,555
Jan 11, 2020 $ 0.00147
+0.98%
$ 74,279 $ 106,972
Jan 10, 2020 $ 0.00145
+1.05%
$ 73,547 $ 118,327
Jan 9, 2020 $ 0.00144
-2.99%
$ 72,796 $ 105,231
Jan 8, 2020 $ 0.00148
-0.84%
$ 75,045 $ 112,520
Jan 7, 2020 $ 0.0015
+10.19%
$ 75,680 $ 109,123
Jan 6, 2020 $ 0.00136
-6.15%
$ 68,693 $ 78,278
Jan 5, 2020 $ 0.00145
+0.05%
$ 73,184 $ 99,506
Jan 4, 2020 $ 0.00145
+2.19%
$ 73,150 $ 100,943
Jan 3, 2020 $ 0.00142
+3.77%
$ 71,570 $ 98,654