Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Transcodium Historical Data

TNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.000373
+1.58%
$-- $18
Oct 3, 2022 $0.000367
+2.60%
$18,551 $26
Oct 2, 2022 $0.000359
-0.83%
$18,146 $26
Oct 1, 2022 $0.000362
-6.06%
$18,298 $17
Sep 30, 2022 $0.000386
-1.56%
$19,495 $32
Sep 29, 2022 $0.000392
-2.32%
$19,803 $32
Sep 28, 2022 $0.000402
-0.47%
$20,321 $50
Sep 27, 2022 $0.000403
+2.17%
$20,391 $50
Sep 26, 2022 $0.000396
+10.88%
$20,006 $49
Sep 25, 2022 $0.000357
+0.10%
$18,024 $8
Sep 24, 2022 $0.000356
-0.85%
$18,013 $12
Sep 23, 2022 $0.00036
+1.00%
$18,176 $12
Sep 22, 2022 $0.000356
+5.06%
$17,985 $12
Sep 21, 2022 $0.000339
+2.47%
$-- $24
Sep 20, 2022 $0.000332
-4.10%
$16,800 $199
Sep 19, 2022 $0.000346
+0.72%
$17,509 $133
Sep 18, 2022 $0.000345
-6.19%
$17,444 $206
Sep 17, 2022 $0.000368
+2.60%
$18,604 $143
Sep 16, 2022 $0.000359
-0.79%
$18,168 $139
Sep 15, 2022 $0.000362
-5.09%
$18,312 $141
Sep 14, 2022 $0.000381
+6.44%
$19,259 $228
Sep 13, 2022 $0.000359
-6.75%
$18,126 $215
Sep 12, 2022 $0.000384
-1.54%
$19,437 $148
Sep 11, 2022 $0.00039
-1.06%
$19,734 $152
Sep 10, 2022 $0.000395
+1.71%
$19,951 $236
Sep 9, 2022 $0.000389
+6.11%
$19,641 $150
Sep 8, 2022 $0.000366
+0.07%
$18,516 $142
Sep 7, 2022 $0.000363
+4.77%
$18,339 $140
Sep 6, 2022 $0.000346
-5.48%
$17,517 $208
Sep 5, 2022 $0.000364
+0.49%
$18,392 $141
Sep 4, 2022 $0.000362
+2.23%
$18,297 $217
Sep 3, 2022 $0.000353
-1.08%
$17,869 $137
Sep 2, 2022 $0.000359
-0.18%
$18,126 $215
Sep 1, 2022 $0.000358
+0.60%
$18,113 $216
Aug 31, 2022 $0.000356
+2.10%
$17,988 $213
Aug 30, 2022 $0.000348
-2.05%
$17,617 $135
Aug 29, 2022 $0.000354
+3.47%
$17,908 $213
Aug 28, 2022 $0.000341
-3.29%
$17,219 $205
Aug 27, 2022 $0.000352
+2.05%
$17,784 $136
Aug 26, 2022 $0.000346
-8.91%
$17,513 $210
Aug 25, 2022 $0.00038
+0.81%
$19,231 $228
Aug 24, 2022 $0.000379
-6.60%
$19,144 $484
Aug 23, 2022 $0.000406
-52.59%
$20,508 $919
Aug 22, 2022 $0.000857
-1.22%
$43,347 $127
Aug 21, 2022 $0.00087
+3.54%
$43,972 $87
Aug 20, 2022 $0.000839
-0.63%
$42,436 $84
Aug 19, 2022 $0.000844
-10.02%
$42,683 $85
Aug 18, 2022 $0.000936
-2.12%
$47,318 $96
Aug 17, 2022 $0.000958
-4.58%
$48,405 $143
Aug 16, 2022 $0.00101
-1.93%
$51,006 $102
Download