Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transcodium Historical Data

TNS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.00219
-9.45%
$110,841 $96,454
Nov 12, 2019 $0.00242
-0.26%
$122,410 $104,638
Nov 11, 2019 $0.00243
-22.98%
$122,726 $100,524
Nov 10, 2019 $0.00316
+37.38%
$159,558 $121,872
Nov 9, 2019 $0.0023
-19.38%
$116,144 $98,328
Nov 8, 2019 $0.00285
-10.16%
$144,077 $118,436
Nov 7, 2019 $0.00317
+36.27%
$160,391 $121,787
Nov 6, 2019 $0.00233
-29.39%
$117,710 $96,644
Nov 5, 2019 $0.00329
+68.22%
$166,373 $157,817
Nov 4, 2019 $0.00196
-4.07%
$98,903 $113,808
Nov 3, 2019 $0.00204
-1.73%
$103,104 $94,350
Nov 2, 2019 $0.00208
+2.77%
$104,921 $110,000
Nov 1, 2019 $0.00202
+9.27%
$102,094 $60,317
Oct 31, 2019 $0.00185
-17.87%
$93,437 $72,096
Oct 30, 2019 $0.00225
-1.41%
$113,768 $92,060
Oct 29, 2019 $0.00228
+4.76%
$115,402 $104,756
Oct 28, 2019 $0.00218
-3.34%
$110,165 $101,444
Oct 27, 2019 $0.00226
+0.78%
$114,001 $99,291
Oct 26, 2019 $0.00223
+9.95%
$112,580 $84,064
Oct 25, 2019 $0.00202
-0.72%
$102,305 $22,085
Oct 24, 2019 $0.00204
+7.43%
$103,058 $56,838
Oct 23, 2019 $0.0019
-14.87%
$95,918 $39,358
Oct 22, 2019 $0.00223
+13.32%
$112,670 $66,650
Oct 21, 2019 $0.00197
+13.34%
$99,428 $64,637
Oct 20, 2019 $0.00174
-4.74%
$87,717 $16,907
Oct 19, 2019 $0.00182
+4.61%
$92,017 $65,922
Oct 18, 2019 $0.00174
-1.19%
$87,956 $18,803
Oct 17, 2019 $0.00176
-1.36%
$89,019 $24,086
Oct 16, 2019 $0.00179
+12.82%
$90,251 $56,096
Oct 15, 2019 $0.00158
-12.87%
$79,992 $47,056
Oct 14, 2019 $0.00182
-4.83%
$91,806 $62,918
Oct 13, 2019 $0.00191
+28.45%
$96,470 $50,274
Oct 12, 2019 $0.00149
-37.51%
$75,138 $29,973
Oct 11, 2019 $0.00238
+14.34%
$120,428 $52,301
Oct 10, 2019 $0.00208
-8.11%
$105,317 $55,597
Oct 9, 2019 $0.00226
-1.98%
$114,276 $67,189
Oct 8, 2019 $0.0023
-1.95%
$116,307 $52,941
Oct 7, 2019 $0.00235
+0.86%
$118,621 $70,187
Oct 6, 2019 $0.00233
+6.63%
$117,920 $64,801
Oct 5, 2019 $0.00219
+9.18%
$110,588 $52,238
Oct 4, 2019 $0.00201
-14.71%
$101,683 $35,808
Oct 3, 2019 $0.00236
+15.98%
$119,226 $31,666
Oct 2, 2019 $0.00203
-21.80%
$102,798 $24,810
Oct 1, 2019 $0.0026
+10.03%
$131,456 $67,611
Sep 30, 2019 $0.00236
-6.89%
$119,467 $63,787
Sep 29, 2019 $0.00254
-7.17%
$128,313 $80,790
Sep 28, 2019 $0.00273
-2.36%
$138,228 $70,357
Sep 27, 2019 $0.0028
+1.96%
$141,549 $63,515
Sep 26, 2019 $0.00275
+3.29%
$138,825 $79,245
Sep 25, 2019 $0.00265
-10.55%
$134,205 $78,307