Transcodium Historical Data

TNS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00219
-9.45%
$ 110,841 $ 96,454
Nov 12, 2019 $ 0.00242
-0.26%
$ 122,410 $ 104,638
Nov 11, 2019 $ 0.00243
-22.98%
$ 122,726 $ 100,524
Nov 10, 2019 $ 0.00316
+37.38%
$ 159,558 $ 121,872
Nov 9, 2019 $ 0.0023
-19.38%
$ 116,144 $ 98,328
Nov 8, 2019 $ 0.00285
-10.16%
$ 144,077 $ 118,436
Nov 7, 2019 $ 0.00317
+36.27%
$ 160,391 $ 121,787
Nov 6, 2019 $ 0.00233
-29.39%
$ 117,710 $ 96,644
Nov 5, 2019 $ 0.00329
+68.22%
$ 166,373 $ 157,817
Nov 4, 2019 $ 0.00196
-4.07%
$ 98,903 $ 113,808
Nov 3, 2019 $ 0.00204
-1.73%
$ 103,104 $ 94,350
Nov 2, 2019 $ 0.00208
+2.77%
$ 104,921 $ 110,000
Nov 1, 2019 $ 0.00202
+9.27%
$ 102,094 $ 60,317
Oct 31, 2019 $ 0.00185
-17.87%
$ 93,437 $ 72,096
Oct 30, 2019 $ 0.00225
-1.41%
$ 113,768 $ 92,060
Oct 29, 2019 $ 0.00228
+4.76%
$ 115,402 $ 104,756
Oct 28, 2019 $ 0.00218
-3.34%
$ 110,165 $ 101,444
Oct 27, 2019 $ 0.00226
+0.78%
$ 114,001 $ 99,291
Oct 26, 2019 $ 0.00223
+9.95%
$ 112,580 $ 84,064
Oct 25, 2019 $ 0.00202
-0.72%
$ 102,305 $ 22,085
Oct 24, 2019 $ 0.00204
+7.43%
$ 103,058 $ 56,838
Oct 23, 2019 $ 0.0019
-14.87%
$ 95,918 $ 39,358
Oct 22, 2019 $ 0.00223
+13.32%
$ 112,670 $ 66,650
Oct 21, 2019 $ 0.00197
+13.34%
$ 99,428 $ 64,637
Oct 20, 2019 $ 0.00174
-4.74%
$ 87,717 $ 16,907
Oct 19, 2019 $ 0.00182
+4.61%
$ 92,017 $ 65,922
Oct 18, 2019 $ 0.00174
-1.19%
$ 87,956 $ 18,803
Oct 17, 2019 $ 0.00176
-1.36%
$ 89,019 $ 24,086
Oct 16, 2019 $ 0.00179
+12.82%
$ 90,251 $ 56,096
Oct 15, 2019 $ 0.00158
-12.87%
$ 79,992 $ 47,056
Oct 14, 2019 $ 0.00182
-4.83%
$ 91,806 $ 62,918
Oct 13, 2019 $ 0.00191
+28.45%
$ 96,470 $ 50,274
Oct 12, 2019 $ 0.00149
-37.51%
$ 75,138 $ 29,973
Oct 11, 2019 $ 0.00238
+14.34%
$ 120,428 $ 52,301
Oct 10, 2019 $ 0.00208
-8.11%
$ 105,317 $ 55,597
Oct 9, 2019 $ 0.00226
-1.98%
$ 114,276 $ 67,189
Oct 8, 2019 $ 0.0023
-1.95%
$ 116,307 $ 52,941
Oct 7, 2019 $ 0.00235
+0.86%
$ 118,621 $ 70,187
Oct 6, 2019 $ 0.00233
+6.63%
$ 117,920 $ 64,801
Oct 5, 2019 $ 0.00219
+9.18%
$ 110,588 $ 52,238
Oct 4, 2019 $ 0.00201
-14.71%
$ 101,683 $ 35,808
Oct 3, 2019 $ 0.00236
+15.98%
$ 119,226 $ 31,666
Oct 2, 2019 $ 0.00203
-21.80%
$ 102,798 $ 24,810
Oct 1, 2019 $ 0.0026
+10.03%
$ 131,456 $ 67,611
Sep 30, 2019 $ 0.00236
-6.89%
$ 119,467 $ 63,787
Sep 29, 2019 $ 0.00254
-7.17%
$ 128,313 $ 80,790
Sep 28, 2019 $ 0.00273
-2.36%
$ 138,228 $ 70,357
Sep 27, 2019 $ 0.0028
+1.96%
$ 141,549 $ 63,515
Sep 26, 2019 $ 0.00275
+3.29%
$ 138,825 $ 79,245
Sep 25, 2019 $ 0.00265
-10.55%
$ 134,205 $ 78,307