Transcodium Historical Data

TNS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.0151
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0158
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0171
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0188
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0177
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0151
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0182
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0243
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0252
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0252
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0242
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0244
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0239
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0238
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0241
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0249
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0289
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0322
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0368
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0424
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0431
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0458
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0488
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.049
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0513
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0466
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0481
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0675
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0857
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0985
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.101
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.101
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0977
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0964
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0906
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0958
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0965
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0947
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0978
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0963
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0959
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0998
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.105
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.115
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.104
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.114
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.106
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0978
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.105
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.104
+0.00%
$ -- $ 9,216