Hold Diamond Token Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₁₀92
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.0₁₀92
-5.15%
$ 920 $ 0
Feb 1, 2024 $ 0.0₁₀97
+0.00%
$ 970 $ 5
Dec 14, 2023 $ 0.0₉11
+0.00%
$ -- $ 10
Dec 13, 2023 $ 0.0₉11
+0.00%
$ 1,100 $ 20
Dec 9, 2023 $ 0.0₉114
+0.00%
$ -- $ 3
Dec 8, 2023 $ 0.0₉114
+0.00%
$ 1,140 $ 3
Oct 28, 2023 $ 0.0₉142
+0.04%
$ -- $ 0
Oct 27, 2023 $ 0.0₉142
+0.15%
$ 1,420 $ 0
Oct 20, 2023 $ 0.0₉169
+0.04%
$ -- $ 0
Oct 19, 2023 $ 0.0₉169
+212.49%
$ 1,687 $ 13
Sep 16, 2023 $ 0.0₉101
+0.11%
$ -- $ 0
Sep 15, 2023 $ 0.0₉1
+138.38%
$ 1,004 $ 39
Sep 14, 2023 $ 0.0₁₀421
-0.05%
$ 421 $ 21
Aug 23, 2023 $ 0.0₁₀15
-0.06%
$ -- $ 4
Aug 22, 2023 $ 0.0₁₀15
-0.20%
$ 150 $ 4
Aug 21, 2023 $ 0.0₁₀201
-0.51%
$ -- $ 9
Aug 20, 2023 $ 0.0₁₀202
-8.92%
$ 202 $ 9
Aug 19, 2023 $ 0.0₁₀222
+0.34%
$ 222 $ 22
Aug 11, 2023 $ 0.0₁₀31
-0.01%
$ 310 $ 6
Aug 10, 2023 $ 0.0₁₀31
+0.01%
$ 310 $ 6
Jul 30, 2023 $ 0.0₁₀872
+0.16%
$ -- $ 0
Jul 29, 2023 $ 0.0₁₀871
+0.01%
$ 871 $ 0
Jul 24, 2023 $ 0.0₉105
+0.12%
$ -- $ 4
Jul 23, 2023 $ 0.0₉105
-0.25%
$ 1,049 $ 4
Jul 22, 2023 $ 0.0₉105
+0.13%
$ 1,052 $ 4
Jul 11, 2023 $ 0.0₁₀25
-0.04%
$ -- $ 1
Jul 10, 2023 $ 0.0₁₀25
-77.69%
$ 250 $ 1
Jun 21, 2023 $ 0.0₁₀93
+0.00%
$ 930 $ 3
Jun 20, 2023 $ 0.0₁₀929
-0.14%
$ 929 $ 3
Jun 16, 2023 $ 0.0₁₀4
-0.07%
$ 400 $ 3
Jun 15, 2023 $ 0.0₁₀259
-0.33%
$ 259 $ 15
Jun 14, 2023 $ 0.0₁₀26
-0.91%
$ 260 $ 12
Jun 5, 2023 $ 0.0₁₀3
-0.20%
$ -- $ 12
Jun 4, 2023 $ 0.0₁₀301
-34.83%
$ 301 $ 12
Jun 3, 2023 $ 0.0₁₀461
+0.23%
$ 461 $ 5
Jun 2, 2023 $ 0.0₁₀46
+0.18%
$ 460 $ 3
Jun 1, 2023 $ 0.0₁₀66
+0.00%
$ -- $ 31
May 31, 2023 $ 0.0₁₀66
+19.83%
$ 660 $ 31
May 30, 2023 $ 0.0₁₀55
-15.41%
$ 550 $ 7
May 29, 2023 $ 0.0₁₀65
+0.11%
$ 650 $ 7
May 28, 2023 $ 0.0₉324
-0.42%
$ -- $ 0
May 27, 2023 $ 0.0₉326
+1.30%
$ 3,257 $ 0
May 19, 2023 $ 0.0₉18
+0.04%
$ 1,804 $ 0
Download