Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hold Diamond Token Historical Data

HDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.0₁₀92
+0.00%
$-- $0
Feb 2, 2024 $0.0₁₀92
-5.15%
$920 $0
Feb 1, 2024 $0.0₁₀97
+0.00%
$970 $5
Dec 14, 2023 $0.0₉11
+0.00%
$-- $10
Dec 13, 2023 $0.0₉11
+0.00%
$1,100 $20
Dec 9, 2023 $0.0₉114
+0.00%
$-- $3
Dec 8, 2023 $0.0₉114
+0.00%
$1,140 $3
Oct 28, 2023 $0.0₉142
+0.04%
$-- $0
Oct 27, 2023 $0.0₉142
+0.15%
$1,420 $0
Oct 20, 2023 $0.0₉169
+0.04%
$-- $0
Oct 19, 2023 $0.0₉169
+212.49%
$1,687 $13
Sep 16, 2023 $0.0₉101
+0.11%
$-- $0
Sep 15, 2023 $0.0₉1
+138.38%
$1,004 $39
Sep 14, 2023 $0.0₁₀421
-0.05%
$421 $21
Aug 23, 2023 $0.0₁₀15
-0.06%
$-- $4
Aug 22, 2023 $0.0₁₀15
-0.20%
$150 $4
Aug 21, 2023 $0.0₁₀201
-0.51%
$-- $9
Aug 20, 2023 $0.0₁₀202
-8.92%
$202 $9
Aug 19, 2023 $0.0₁₀222
+0.34%
$222 $22
Aug 11, 2023 $0.0₁₀31
-0.01%
$310 $6
Aug 10, 2023 $0.0₁₀31
+0.01%
$310 $6
Jul 30, 2023 $0.0₁₀872
+0.16%
$-- $0
Jul 29, 2023 $0.0₁₀871
+0.01%
$871 $0
Jul 24, 2023 $0.0₉105
+0.12%
$-- $4
Jul 23, 2023 $0.0₉105
-0.25%
$1,049 $4
Jul 22, 2023 $0.0₉105
+0.13%
$1,052 $4
Jul 11, 2023 $0.0₁₀25
-0.04%
$-- $1
Jul 10, 2023 $0.0₁₀25
-77.69%
$250 $1
Jun 21, 2023 $0.0₁₀93
+0.00%
$930 $3
Jun 20, 2023 $0.0₁₀929
-0.14%
$929 $3
Jun 16, 2023 $0.0₁₀4
-0.07%
$400 $3
Jun 15, 2023 $0.0₁₀259
-0.33%
$259 $15
Jun 14, 2023 $0.0₁₀26
-0.91%
$260 $12
Jun 5, 2023 $0.0₁₀3
-0.20%
$-- $12
Jun 4, 2023 $0.0₁₀301
-34.83%
$301 $12
Jun 3, 2023 $0.0₁₀461
+0.23%
$461 $5
Jun 2, 2023 $0.0₁₀46
+0.18%
$460 $3
Jun 1, 2023 $0.0₁₀66
+0.00%
$-- $31
May 31, 2023 $0.0₁₀66
+19.83%
$660 $31
May 30, 2023 $0.0₁₀55
-15.41%
$550 $7
May 29, 2023 $0.0₁₀65
+0.11%
$650 $7
May 28, 2023 $0.0₉324
-0.42%
$-- $0
May 27, 2023 $0.0₉326
+1.30%
$3,257 $0
May 19, 2023 $0.0₉18
+0.04%
$1,804 $0
Download