Hold Diamond Token Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.0₁₀92
+0.00%
$-- $0
Feb 2, 2024 $0.0₁₀92
-5.15%
$920 $0
Feb 1, 2024 $0.0₁₀97
+0.00%
$970 $5
Dec 14, 2023 $0.0₉11
+0.00%
$-- $10
Dec 13, 2023 $0.0₉11
+0.00%
$1,100 $20
Dec 9, 2023 $0.0₉114
+0.00%
$-- $3
Dec 8, 2023 $0.0₉114
+0.00%
$1,140 $3
Oct 28, 2023 $0.0₉142
+0.04%
$-- $0
Oct 27, 2023 $0.0₉142
+0.15%
$1,420 $0
Oct 20, 2023 $0.0₉169
+0.04%
$-- $0
Oct 19, 2023 $0.0₉169
+212.49%
$1,687 $13
Sep 16, 2023 $0.0₉101
+0.11%
$-- $0
Sep 15, 2023 $0.0₉1
+138.38%
$1,004 $39
Sep 14, 2023 $0.0₁₀421
-0.05%
$421 $21
Aug 23, 2023 $0.0₁₀15
-0.06%
$-- $4
Aug 22, 2023 $0.0₁₀15
-0.20%
$150 $4
Aug 21, 2023 $0.0₁₀201
-0.51%
$-- $9
Aug 20, 2023 $0.0₁₀202
-8.92%
$202 $9
Aug 19, 2023 $0.0₁₀222
+0.34%
$222 $22
Aug 11, 2023 $0.0₁₀31
-0.01%
$310 $6
Aug 10, 2023 $0.0₁₀31
+0.01%
$310 $6
Jul 30, 2023 $0.0₁₀872
+0.16%
$-- $0
Jul 29, 2023 $0.0₁₀871
+0.01%
$871 $0
Jul 24, 2023 $0.0₉105
+0.12%
$-- $4
Jul 23, 2023 $0.0₉105
-0.25%
$1,049 $4
Jul 22, 2023 $0.0₉105
+0.13%
$1,052 $4
Jul 11, 2023 $0.0₁₀25
-0.04%
$-- $1
Jul 10, 2023 $0.0₁₀25
-77.69%
$250 $1
Jun 21, 2023 $0.0₁₀93
+0.00%
$930 $3
Jun 20, 2023 $0.0₁₀929
-0.14%
$929 $3
Jun 16, 2023 $0.0₁₀4
-0.07%
$400 $3
Jun 15, 2023 $0.0₁₀259
-0.33%
$259 $15
Jun 14, 2023 $0.0₁₀26
-0.91%
$260 $12
Jun 5, 2023 $0.0₁₀3
-0.20%
$-- $12
Jun 4, 2023 $0.0₁₀301
-34.83%
$301 $12
Jun 3, 2023 $0.0₁₀461
+0.23%
$461 $5
Jun 2, 2023 $0.0₁₀46
+0.18%
$460 $3
Jun 1, 2023 $0.0₁₀66
+0.00%
$-- $31
May 31, 2023 $0.0₁₀66
+19.83%
$660 $31
May 30, 2023 $0.0₁₀55
-15.41%
$550 $7
May 29, 2023 $0.0₁₀65
+0.11%
$650 $7
May 28, 2023 $0.0₉324
-0.42%
$-- $0
May 27, 2023 $0.0₉326
+1.30%
$3,257 $0
May 19, 2023 $0.0₉18
+0.04%
$1,804 $0
Download