OMOM Historical Data

OMOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.959
-5.44%
$ 9.59 billion $ 9.4 million
Jan 26, 2025 $ 1.01
-26.95%
$ 10.08 billion $ 9.19 million
Jan 25, 2025 $ 2.13
+47.07%
$ 21.31 billion $ 9.07 million
Jan 24, 2025 $ 1.56
+20.24%
$ 15.6 billion $ 7.98 million
Jan 23, 2025 $ 0.45
-16.47%
$ -- $ 752
Jan 22, 2025 $ 0.551
+9.99%
$ 5.51 billion $ 683
Jan 21, 2025 $ 0.501
+1.36%
$ 5.01 billion $ 1,074
Jan 20, 2025 $ 0.494
-13.41%
$ 4.94 billion $ 1,104
Jan 19, 2025 $ 0.571
-22.62%
$ 5.71 billion $ 4,687
Jan 18, 2025 $ 0.737
-15.22%
$ 7.37 billion $ 6,882
Jan 17, 2025 $ 0.87
+2.76%
$ 8.7 billion $ 634
Jan 16, 2025 $ 0.846
+23.53%
$ 8.46 billion $ 2,477
Jan 15, 2025 $ 0.685
+4.60%
$ 6.85 billion $ 721
Jan 14, 2025 $ 0.655
-9.48%
$ 6.55 billion $ 3,547
Jan 13, 2025 $ 0.906
-2.32%
$ -- $ 149,167
Jan 12, 2025 $ 0.928
+123.27%
$ 9.28 billion $ 17,173
Jan 11, 2025 $ 0.416
-3.22%
$ 4.16 billion $ 592
Jan 10, 2025 $ 0.429
-12.41%
$ 4.29 billion $ 440
Jan 9, 2025 $ 0.49
+32.83%
$ 4.9 billion $ 453
Jan 8, 2025 $ 0.459
-8.33%
$ 4.59 billion $ 243
Jan 7, 2025 $ 0.501
-6.15%
$ 5.01 billion $ 419
Jan 6, 2025 $ 0.534
-9.49%
$ 5.34 billion $ 369
Jan 5, 2025 $ 0.59
+7.10%
$ 5.9 billion $ 1,350
Jan 4, 2025 $ 0.442
-14.15%
$ 4.42 billion $ 1,304
Jan 3, 2025 $ 0.466
-19.66%
$ 4.66 billion $ 2,625
Jan 2, 2025 $ 0.612
-10.48%
$ 6.12 billion $ 2,715
Jan 1, 2025 $ 0.684
+3.28%
$ 6.84 billion $ 1,439
Dec 31, 2024 $ 0.662
-14.50%
$ 6.62 billion $ 4,919
Dec 30, 2024 $ 0.774
-4.43%
$ 7.74 billion $ 4,909
Dec 29, 2024 $ 0.81
-8.18%
$ 8.1 billion $ 7,429
Dec 28, 2024 $ 0.84
-9.51%
$ 8.4 billion $ 8,365
Dec 27, 2024 $ 0.929
-2.18%
$ 9.29 billion $ 535,662
Dec 26, 2024 $ 0.944
-7.19%
$ 9.44 billion $ 1.14 million
Dec 25, 2024 $ 1.02
+0.53%
$ 10.22 billion $ 1.14 million
Dec 24, 2024 $ 0.981
-36.14%
$ 9.81 billion $ 1.15 million
Dec 23, 2024 $ 1.54
+55.63%
$ 15.41 billion $ 1.06 million
Dec 22, 2024 $ 6.98
+46.80%
$ 69.77 billion $ 35.07 million
Dec 21, 2024 $ 9
+1,261.49%
$ 90 billion $ 12.45 million
Dec 20, 2024 $ 0.658
+219.57%
$ 6.58 billion $ 1.34 million
Dec 19, 2024 $ 0.206
+0.00%
$ 2.06 billion $ 26
Dec 18, 2024 $ 0.206
-2.51%
$ 2.06 billion $ 8
Dec 17, 2024 $ 0.211
-5.70%
$ 2.11 billion $ 130
Dec 16, 2024 $ 0.224
+3.17%
$ 2.24 billion $ 79
Dec 15, 2024 $ 0.217
+1.82%
$ 2.17 billion $ 54
Dec 14, 2024 $ 0.213
-0.41%
$ 2.13 billion $ 5
Dec 13, 2024 $ 0.214
+7.00%
$ 2.14 billion $ 71
Dec 12, 2024 $ 0.2
-12.06%
$ 2 billion $ 421
Dec 11, 2024 $ 0.227
+0.00%
$ 2.27 billion $ 10
Dec 10, 2024 $ 0.227
+1.87%
$ 2.27 billion $ 515
Dec 9, 2024 $ 0.223
+34.80%
$ 2.23 billion $ 659