OMOM Historical Data

OMOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.166
-0.76%
$ 1.66 billion $ 40
Dec 6, 2024 $ 0.171
+5.19%
$ -- $ 109
Dec 5, 2024 $ 0.162
-3.27%
$ 1.62 billion $ 99
Dec 4, 2024 $ 0.168
-18.76%
$ 1.68 billion $ 12,861
Dec 3, 2024 $ 0.206
+3.44%
$ 2.06 billion $ 72
Dec 2, 2024 $ 0.199
+6.27%
$ 1.99 billion $ 59
Dec 1, 2024 $ 0.188
+9.81%
$ 1.88 billion $ 109
Nov 30, 2024 $ 0.171
-9.79%
$ 1.71 billion $ 263
Nov 29, 2024 $ 0.19
-4.24%
$ 1.9 billion $ 106
Nov 28, 2024 $ 0.198
-5.62%
$ 1.98 billion $ 86
Nov 27, 2024 $ 0.21
-13.18%
$ 2.1 billion $ 431
Nov 26, 2024 $ 0.242
+4.09%
$ 2.42 billion $ 516
Nov 25, 2024 $ 0.222
+1.47%
$ -- $ 657
Nov 24, 2024 $ 0.188
+8.30%
$ 1.88 billion $ 158
Nov 23, 2024 $ 0.173
-2.90%
$ 1.73 billion $ 117
Nov 22, 2024 $ 0.178
+7.14%
$ 1.78 billion $ 129
Nov 21, 2024 $ 0.167
+2.68%
$ 1.67 billion $ 260
Nov 20, 2024 $ 0.162
+0.01%
$ 1.62 billion $ 144
Nov 19, 2024 $ 0.162
-34.08%
$ 1.62 billion $ 3,107
Nov 18, 2024 $ 0.23
-44.07%
$ 2.3 billion $ 6,274
Nov 17, 2024 $ 0.41
-4.21%
$ 4.1 billion $ 174
Nov 16, 2024 $ 0.428
+6.00%
$ 4.28 billion $ 457
Nov 15, 2024 $ 0.404
-1.87%
$ 4.04 billion $ 35
Nov 14, 2024 $ 0.412
+0.75%
$ 4.12 billion $ 47
Nov 13, 2024 $ 0.409
-9.67%
$ 4.09 billion $ 37
Nov 12, 2024 $ 0.453
-18.16%
$ 4.53 billion $ 129
Nov 11, 2024 $ 0.553
-4.40%
$ 5.53 billion $ 111
Nov 10, 2024 $ 0.578
-21.44%
$ 5.78 billion $ 818
Nov 9, 2024 $ 0.582
+0.00%
$ -- $ 3
Nov 8, 2024 $ 0.582
+0.41%
$ 5.82 billion $ 3
Nov 7, 2024 $ 0.58
-0.41%
$ 5.8 billion $ 46
Nov 5, 2024 $ 0.583
+0.00%
$ 5.83 billion $ 58,647
Nov 4, 2024 $ 0.583
-2.22%
$ 5.83 billion $ 58,654
Nov 3, 2024 $ 0.596
-0.91%
$ 5.96 billion $ 76
Nov 2, 2024 $ 0.602
+1.56%
$ 6.02 billion $ 14
Nov 1, 2024 $ 0.593
+0.66%
$ 5.93 billion $ 2
Oct 31, 2024 $ 0.589
+1.07%
$ 5.89 billion $ 32
Oct 30, 2024 $ 0.582
-4.03%
$ 5.82 billion $ 17
Oct 29, 2024 $ 0.657
+2.17%
$ 6.57 billion $ 18
Oct 28, 2024 $ 0.643
-10.19%
$ 6.43 billion $ 315
Oct 27, 2024 $ 0.716
-2.13%
$ 7.16 billion $ 176
Oct 26, 2024 $ 0.732
+2.38%
$ 7.32 billion $ 518
Oct 25, 2024 $ 0.715
+19.12%
$ 7.15 billion $ 1.57 million
Oct 24, 2024 $ 0.6
-25.30%
$ 6 billion $ 1.82 million
Oct 23, 2024 $ 0.803
+27.60%
$ 8.03 billion $ 1.57 million
Oct 22, 2024 $ 0.629
-2.96%
$ 6.29 billion $ 176
Oct 21, 2024 $ 0.649
-7.82%
$ 6.49 billion $ 2.03 million
Oct 20, 2024 $ 0.704
+8.26%
$ 7.04 billion $ 1.78 million
Oct 19, 2024 $ 0.65
-16.41%
$ 6.5 billion $ 1.76 million
Oct 18, 2024 $ 0.632
+5.57%
$ 6.32 billion $ 1.76 million