TomTomCoin Historical Data

TOMS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00125
-1.63%
$ 6.25 million $ 128,732
Dec 20, 2023 $ 0.00127
-0.72%
$ 6.35 million $ 449,921
Dec 19, 2023 $ 0.00128
-0.81%
$ 6.4 million $ 452,929
Dec 18, 2023 $ 0.00129
+4.70%
$ 6.45 million $ 1.34 million
Dec 17, 2023 $ 0.00123
-2.19%
$ 6.16 million $ 454,779
Dec 16, 2023 $ 0.00126
+3.40%
$ 6.3 million $ 152,246
Dec 15, 2023 $ 0.00122
-1.07%
$ 6.09 million $ 215,394
Dec 14, 2023 $ 0.00123
+2.21%
$ 6.15 million $ 198,752
Dec 13, 2023 $ 0.0012
-5.22%
$ 6 million $ 148,986
Dec 12, 2023 $ 0.00126
+1.48%
$ 6.31 million $ 467,765
Dec 11, 2023 $ 0.00124
+0.39%
$ 6.22 million $ 286,154
Dec 10, 2023 $ 0.00124
-2.43%
$ 6.2 million $ 451,951
Dec 9, 2023 $ 0.00128
+6.33%
$ 6.39 million $ 324,965
Dec 8, 2023 $ 0.0012
-2.45%
$ 6.01 million $ 302,675
Dec 7, 2023 $ 0.00123
+1.61%
$ 6.17 million $ 460,739
Dec 6, 2023 $ 0.00121
-6.47%
$ 6.07 million $ 479,781
Dec 5, 2023 $ 0.00129
-5.28%
$ 6.45 million $ 151,792
Dec 4, 2023 $ 0.00136
+2.42%
$ 6.81 million $ 396,040
Dec 3, 2023 $ 0.00133
+1.68%
$ 6.65 million $ 465,283
Dec 2, 2023 $ 0.00131
-6.40%
$ 6.54 million $ 456,600
Dec 1, 2023 $ 0.0014
+10.41%
$ 6.99 million $ 343,228
Nov 30, 2023 $ 0.00128
+5.04%
$ 6.38 million $ 452,042
Nov 29, 2023 $ 0.00122
+1.01%
$ 6.08 million $ 453,172
Nov 28, 2023 $ 0.0012
-1.29%
$ 6.02 million $ 453,820
Nov 27, 2023 $ 0.00122
+0.34%
$ 6.1 million $ 452,898
Nov 26, 2023 $ 0.00122
-0.36%
$ 6.08 million $ 454,268
Nov 25, 2023 $ 0.00122
+1.19%
$ 6.1 million $ 456,870
Nov 24, 2023 $ 0.00121
-0.71%
$ 6.03 million $ 400,720
Nov 23, 2023 $ 0.00121
+0.69%
$ 6.07 million $ 399,588
Nov 22, 2023 $ 0.00121
+1.33%
$ 6.03 million $ 448,031
Nov 21, 2023 $ 0.00119
-0.89%
$ 5.95 million $ 456,765
Nov 20, 2023 $ 0.0012
+0.52%
$ 6 million $ 455,590
Nov 19, 2023 $ 0.00119
-0.09%
$ 5.97 million $ 455,643
Nov 18, 2023 $ 0.0012
-0.58%
$ 5.98 million $ 454,700
Nov 17, 2023 $ 0.0012
-0.16%
$ 6.01 million $ 454,948
Nov 16, 2023 $ 0.0012
+0.95%
$ 6.02 million $ 456,478
Nov 15, 2023 $ 0.00119
-0.83%
$ 5.97 million $ 456,257
Nov 14, 2023 $ 0.0012
+0.44%
$ 6.02 million $ 456,853
Nov 13, 2023 $ 0.0012
-0.64%
$ 5.99 million $ 458,151
Nov 12, 2023 $ 0.00121
-0.41%
$ 6.03 million $ 453,070
Nov 11, 2023 $ 0.00121
-0.38%
$ 6.06 million $ 455,725
Nov 10, 2023 $ 0.00122
-0.11%
$ 6.08 million $ 456,854
Nov 9, 2023 $ 0.00122
+0.13%
$ 6.08 million $ 454,414
Nov 8, 2023 $ 0.00122
+0.21%
$ 6.08 million $ 439,773
Nov 7, 2023 $ 0.00121
-1.64%
$ 6.06 million $ 371,885
Nov 6, 2023 $ 0.00123
+0.14%
$ 6.16 million $ 350,145
Nov 5, 2023 $ 0.00123
-0.43%
$ 6.15 million $ 351,099
Nov 4, 2023 $ 0.00124
+0.62%
$ 6.18 million $ 350,064
Nov 3, 2023 $ 0.00123
-0.27%
$ 6.14 million $ 349,172
Nov 2, 2023 $ 0.00123
-2.17%
$ 6.16 million $ 32,595