TomTomCoin Historical Data

TOMS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00126
+2.56%
$ 6.3 million $ 26,905
Oct 31, 2023 $ 0.00123
+2.01%
$ 6.14 million $ 346,522
Oct 30, 2023 $ 0.0012
-0.10%
$ 6.01 million $ 320,732
Oct 29, 2023 $ 0.0012
-0.24%
$ 6.02 million $ 346,245
Oct 28, 2023 $ 0.00121
+0.39%
$ 6.03 million $ 330,139
Oct 27, 2023 $ 0.0012
+3.66%
$ 6.01 million $ 178,136
Oct 26, 2023 $ 0.00116
+0.22%
$ 5.8 million $ 320,273
Oct 25, 2023 $ 0.00116
-0.47%
$ 5.79 million $ 326,043
Oct 24, 2023 $ 0.00116
+1.38%
$ 5.81 million $ 307,535
Oct 23, 2023 $ 0.00115
-0.66%
$ 5.73 million $ 31,521
Oct 22, 2023 $ 0.00115
-0.39%
$ 5.77 million $ 30,901
Oct 21, 2023 $ 0.00116
-0.60%
$ 5.8 million $ 64,236
Oct 20, 2023 $ 0.00117
-0.03%
$ 5.83 million $ 196,524
Oct 19, 2023 $ 0.00117
-0.47%
$ 5.83 million $ 180,175
Oct 18, 2023 $ 0.00117
+0.28%
$ 5.86 million $ 343,355
Oct 17, 2023 $ 0.00117
+0.02%
$ 5.84 million $ 184,001
Oct 16, 2023 $ 0.00117
-0.19%
$ 5.84 million $ 320,398
Oct 15, 2023 $ 0.00117
+0.65%
$ 5.85 million $ 340,782
Oct 14, 2023 $ 0.00116
-1.91%
$ 5.82 million $ 322,590
Oct 13, 2023 $ 0.00119
+1.23%
$ 5.93 million $ 338,157
Oct 12, 2023 $ 0.00117
-0.72%
$ 5.86 million $ 341,565
Oct 11, 2023 $ 0.00118
-2.16%
$ 5.9 million $ 340,766
Oct 10, 2023 $ 0.00121
-0.13%
$ 6.03 million $ 339,571
Oct 9, 2023 $ 0.00121
+1.21%
$ 6.04 million $ 276,778
Oct 8, 2023 $ 0.00119
-0.10%
$ 5.97 million $ 218,353
Oct 7, 2023 $ 0.00119
-0.70%
$ 5.97 million $ 328,819
Oct 6, 2023 $ 0.0012
-0.63%
$ 6.02 million $ 339,792
Oct 5, 2023 $ 0.00121
+1.02%
$ 6.05 million $ 341,808
Oct 4, 2023 $ 0.0012
-3.40%
$ 5.99 million $ 320,380
Oct 3, 2023 $ 0.00124
+0.49%
$ 6.2 million $ 339,460
Oct 2, 2023 $ 0.00123
+1.49%
$ 6.17 million $ 341,811
Oct 1, 2023 $ 0.00122
-0.27%
$ 6.08 million $ 340,159
Sep 30, 2023 $ 0.00122
+0.61%
$ 6.1 million $ 341,060
Sep 29, 2023 $ 0.00121
-0.01%
$ 6.06 million $ 320,099
Sep 28, 2023 $ 0.00121
-0.24%
$ 6.06 million $ 339,713
Sep 27, 2023 $ 0.00122
-0.19%
$ 6.08 million $ 337,339
Sep 26, 2023 $ 0.00122
+2.97%
$ 6.09 million $ 339,850
Sep 25, 2023 $ 0.00118
-0.91%
$ 5.91 million $ 289,111
Sep 24, 2023 $ 0.00119
-3.17%
$ 5.97 million $ 322,410
Sep 23, 2023 $ 0.00123
+1.43%
$ 6.16 million $ 344,993
Sep 22, 2023 $ 0.00122
+1.59%
$ 6.08 million $ 341,589
Sep 21, 2023 $ 0.0012
+0.52%
$ 5.98 million $ 200,430
Sep 20, 2023 $ 0.00119
+0.11%
$ 5.95 million $ 320,549
Sep 19, 2023 $ 0.00119
-1.14%
$ 5.94 million $ 342,163
Sep 18, 2023 $ 0.0012
+1.31%
$ 6.01 million $ 341,317
Sep 17, 2023 $ 0.00119
-5.20%
$ 5.94 million $ 327,015
Sep 16, 2023 $ 0.00125
-16.00%
$ 6.26 million $ 76,156
Sep 15, 2023 $ 0.00149
-2.42%
$ 7.45 million $ 414,207
Sep 14, 2023 $ 0.00153
+0.13%
$ 7.64 million $ 522,070
Sep 13, 2023 $ 0.00153
-0.12%
$ 7.63 million $ 440,740