TomTomCoin Historical Data

TOMS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00172
+1.40%
$ 8.62 million $ 937,677
Jun 3, 2023 $ 0.0017
-1.18%
$ 8.5 million $ 1.01 million
Jun 2, 2023 $ 0.00172
+0.62%
$ 8.6 million $ 614,333
Jun 1, 2023 $ 0.00171
+0.17%
$ 8.55 million $ 1.19 million
May 31, 2023 $ 0.00171
+1.73%
$ 8.57 million $ 1.14 million
May 30, 2023 $ 0.00168
+1.91%
$ 8.42 million $ 1.19 million
May 29, 2023 $ 0.00165
-2.37%
$ 8.26 million $ 1.23 million
May 28, 2023 $ 0.00169
+2.51%
$ 8.45 million $ 1.09 million
May 27, 2023 $ 0.00165
+0.22%
$ 8.24 million $ 96,602
May 26, 2023 $ 0.00165
+3.05%
$ 8.23 million $ 1.08 million
May 25, 2023 $ 0.0016
-4.29%
$ 7.98 million $ 1.06 million
May 24, 2023 $ 0.00169
+7.41%
$ 8.47 million $ 306,062
May 23, 2023 $ 0.00158
+0.79%
$ 7.89 million $ 106,999
May 22, 2023 $ 0.00157
-19.36%
$ 7.83 million $ 10,822
May 21, 2023 $ 0.00194
-1.36%
$ 9.72 million $ 103,762
May 20, 2023 $ 0.00197
+6.96%
$ 9.85 million $ 119,780
May 19, 2023 $ 0.00184
-6.55%
$ 9.21 million $ 116,352
May 18, 2023 $ 0.00197
+3.50%
$ 9.86 million $ 151,332
May 17, 2023 $ 0.00192
-9.61%
$ 9.6 million $ 75,588
May 16, 2023 $ 0.00212
+0.05%
$ 10.62 million $ 170,973
May 15, 2023 $ 0.00212
-13.78%
$ 10.62 million $ 181,628
May 14, 2023 $ 0.00246
+3.39%
$ 12.32 million $ 242,752
May 13, 2023 $ 0.00239
+3.84%
$ 11.93 million $ 180,705
May 12, 2023 $ 0.0023
-0.32%
$ 11.49 million $ 175,075
May 11, 2023 $ 0.0023
+0.63%
$ 11.52 million $ 166,895
May 10, 2023 $ 0.00229
-4.72%
$ 11.45 million $ 96,256
May 9, 2023 $ 0.00241
-6.94%
$ 12.03 million $ 67,141
May 8, 2023 $ 0.00259
-8.37%
$ 12.93 million $ 44,892
May 7, 2023 $ 0.00282
-1.15%
$ 14.11 million $ 26,206
May 6, 2023 $ 0.00285
-0.97%
$ 14.27 million $ 35,743
May 5, 2023 $ 0.00288
+0.86%
$ 14.41 million $ 27,687
May 4, 2023 $ 0.00286
-1.17%
$ 14.29 million $ 55,946
May 3, 2023 $ 0.00289
-0.56%
$ 14.46 million $ 102,831
May 2, 2023 $ 0.00291
+0.66%
$ 14.54 million $ 95,369
May 1, 2023 $ 0.00289
-0.22%
$ 14.44 million $ 101,514
Apr 30, 2023 $ 0.0029
-1.82%
$ 14.48 million $ 185,377
Apr 29, 2023 $ 0.00295
-0.65%
$ 14.74 million $ 157,949
Apr 28, 2023 $ 0.00297
+0.46%
$ 14.84 million $ 168,184
Apr 27, 2023 $ 0.00295
-1.06%
$ 14.77 million $ 179,733
Apr 26, 2023 $ 0.00299
-0.86%
$ 14.93 million $ 109,793
Apr 25, 2023 $ 0.00301
+3.55%
$ 15.06 million $ 251,206
Apr 24, 2023 $ 0.00291
+10.39%
$ 14.55 million $ 259,615
Apr 23, 2023 $ 0.00264
+2.77%
$ 13.18 million $ 161,566
Apr 22, 2023 $ 0.00256
+0.10%
$ 12.81 million $ 150,353
Apr 21, 2023 $ 0.00256
-0.52%
$ 12.78 million $ 135,787
Apr 20, 2023 $ 0.00257
+1.57%
$ 12.85 million $ 181,403
Apr 19, 2023 $ 0.00253
+2.38%
$ 12.65 million $ 193,645
Apr 18, 2023 $ 0.00247
-1.69%
$ 12.36 million $ 146,611
Apr 17, 2023 $ 0.00251
-1.16%
$ 12.57 million $ 153,599
Apr 16, 2023 $ 0.00254
-0.49%
$ 12.72 million $ 159,012