TomTomCoin Historical Data

TOMS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00195
-0.53%
$ 9.73 million $ 745,308
Jul 23, 2023 $ 0.00196
+1.09%
$ 9.78 million $ 826,082
Jul 22, 2023 $ 0.00194
-0.36%
$ 9.68 million $ 824,589
Jul 21, 2023 $ 0.00194
+0.18%
$ 9.71 million $ 659,820
Jul 20, 2023 $ 0.00194
-0.23%
$ 9.7 million $ 815,415
Jul 19, 2023 $ 0.00194
-0.63%
$ 9.72 million $ 754,672
Jul 18, 2023 $ 0.00196
+0.54%
$ 9.78 million $ 818,410
Jul 17, 2023 $ 0.00195
-0.40%
$ 9.73 million $ 651,537
Jul 16, 2023 $ 0.00195
-1.34%
$ 9.76 million $ 679,737
Jul 15, 2023 $ 0.00198
-0.31%
$ 9.9 million $ 667,555
Jul 14, 2023 $ 0.00199
-0.79%
$ 9.93 million $ 776,428
Jul 13, 2023 $ 0.002
-0.76%
$ 10.01 million $ 324,730
Jul 12, 2023 $ 0.00202
+0.67%
$ 10.09 million $ 642,305
Jul 11, 2023 $ 0.002
+1.28%
$ 10.02 million $ 636,741
Jul 10, 2023 $ 0.00198
+2.51%
$ 9.9 million $ 642,087
Jul 9, 2023 $ 0.00193
+9.09%
$ 9.65 million $ 310,358
Jul 8, 2023 $ 0.00177
-9.00%
$ 8.85 million $ 726,490
Jul 7, 2023 $ 0.00194
-2.94%
$ 9.72 million $ 662,267
Jul 6, 2023 $ 0.002
-1.72%
$ 10.02 million $ 667,137
Jul 5, 2023 $ 0.00204
-0.14%
$ 10.19 million $ 309,965
Jul 4, 2023 $ 0.00204
+3.29%
$ 10.2 million $ 442,016
Jul 3, 2023 $ 0.00198
-2.00%
$ 9.88 million $ 974,338
Jul 2, 2023 $ 0.00202
+0.16%
$ 10.08 million $ 2.07 million
Jul 1, 2023 $ 0.00201
+0.32%
$ 10.06 million $ 2.11 million
Jun 30, 2023 $ 0.00201
+1.33%
$ 10.03 million $ 2.07 million
Jun 29, 2023 $ 0.00198
-2.23%
$ 9.9 million $ 2.02 million
Jun 28, 2023 $ 0.00203
+7.50%
$ 10.13 million $ 1 million
Jun 27, 2023 $ 0.00188
+8.09%
$ 9.42 million $ 1.06 million
Jun 26, 2023 $ 0.00174
-8.20%
$ 8.72 million $ 1.86 million
Jun 25, 2023 $ 0.0019
-2.04%
$ 9.49 million $ 2.05 million
Jun 24, 2023 $ 0.00193
+7.38%
$ 9.67 million $ 2.01 million
Jun 23, 2023 $ 0.0018
+6.07%
$ 9.01 million $ 1.06 million
Jun 22, 2023 $ 0.0017
-5.09%
$ 8.49 million $ 1.53 million
Jun 21, 2023 $ 0.00179
-17.03%
$ 8.94 million $ 5.35 million
Jun 20, 2023 $ 0.00215
+5.65%
$ 10.77 million $ 613,650
Jun 19, 2023 $ 0.00204
+0.75%
$ 10.2 million $ 237,321
Jun 18, 2023 $ 0.00202
-2.62%
$ 10.12 million $ 541,301
Jun 17, 2023 $ 0.00208
+18.88%
$ 10.4 million $ 1.11 million
Jun 16, 2023 $ 0.00175
-0.36%
$ 8.75 million $ 649,107
Jun 15, 2023 $ 0.00176
-6.09%
$ 8.78 million $ 148,552
Jun 14, 2023 $ 0.00187
+0.21%
$ 9.35 million $ 1.07 million
Jun 13, 2023 $ 0.00187
+7.12%
$ 9.33 million $ 1.06 million
Jun 12, 2023 $ 0.00174
+6.62%
$ 8.72 million $ 1.27 million
Jun 11, 2023 $ 0.00164
+4.42%
$ 8.18 million $ 1.2 million
Jun 10, 2023 $ 0.00157
-4.73%
$ 7.83 million $ 462,202
Jun 9, 2023 $ 0.00164
+1.52%
$ 8.21 million $ 1.02 million
Jun 8, 2023 $ 0.00162
+0.61%
$ 8.09 million $ 1.28 million
Jun 7, 2023 $ 0.00161
-2.97%
$ 8.04 million $ 1.21 million
Jun 6, 2023 $ 0.00166
-3.30%
$ 8.29 million $ 967,966
Jun 5, 2023 $ 0.00171
-0.53%
$ 8.57 million $ 1.24 million