TomTomCoin Historical Data

TOMS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00266
+9.66%
$ 13.28 million $ 910,455
Feb 23, 2023 $ 0.00242
+0.52%
$ 12.11 million $ 420,648
Feb 22, 2023 $ 0.00241
-4.40%
$ 12.04 million $ 1.03 million
Feb 21, 2023 $ 0.00252
+5.42%
$ 12.6 million $ 323,174
Feb 20, 2023 $ 0.00239
+4.30%
$ 11.95 million $ 152,316
Feb 19, 2023 $ 0.00229
-5.74%
$ 11.46 million $ 119,391
Feb 18, 2023 $ 0.00244
+0.94%
$ 12.18 million $ 36,172
Feb 17, 2023 $ 0.00241
-1.16%
$ 12.07 million $ 179,664
Feb 16, 2023 $ 0.00244
+5.36%
$ 12.21 million $ 172,850
Feb 15, 2023 $ 0.00232
+4.62%
$ 11.6 million $ 86,203
Feb 14, 2023 $ 0.00221
-2.84%
$ 11.07 million $ 119,009
Feb 13, 2023 $ 0.00228
-6.50%
$ 11.4 million $ 109,999
Feb 12, 2023 $ 0.00244
+6.88%
$ 12.19 million $ 109,184
Feb 11, 2023 $ 0.00228
+1.63%
$ 11.4 million $ 49,241
Feb 10, 2023 $ 0.00224
-8.62%
$ 11.22 million $ 126,583
Feb 9, 2023 $ 0.00246
+0.57%
$ 12.28 million $ 97,079
Feb 8, 2023 $ 0.00244
+16.25%
$ 12.21 million $ 61,144
Feb 7, 2023 $ 0.0021
-9.79%
$ 10.5 million $ 127,668
Feb 6, 2023 $ 0.00233
+0.06%
$ 11.64 million $ 36,975
Feb 5, 2023 $ 0.00233
-4.83%
$ 11.64 million $ 16,561
Feb 4, 2023 $ 0.00245
-6.48%
$ 12.23 million $ 28,987
Feb 3, 2023 $ 0.00262
-2.39%
$ 13.08 million $ 48,079
Feb 2, 2023 $ 0.00268
+7.34%
$ 13.39 million $ 73,970
Feb 1, 2023 $ 0.0025
+0.54%
$ 12.48 million $ 59,280
Jan 31, 2023 $ 0.00248
-5.78%
$ 12.41 million $ 86,685
Jan 30, 2023 $ 0.00263
-6.13%
$ 13.17 million $ 91,467
Jan 29, 2023 $ 0.0028
+1.34%
$ 14.01 million $ 61,774
Jan 28, 2023 $ 0.00277
-8.79%
$ 13.83 million $ 63,874
Jan 27, 2023 $ 0.00303
-11.46%
$ 15.16 million $ 76,755
Jan 26, 2023 $ 0.00343
+18.42%
$ 17.17 million $ 169,949
Jan 25, 2023 $ 0.0029
+5.04%
$ 14.5 million $ 119,358
Jan 24, 2023 $ 0.00277
+9.13%
$ 13.85 million $ 102,202
Jan 23, 2023 $ 0.00254
+5.61%
$ 12.69 million $ 62,382
Jan 22, 2023 $ 0.0024
+8.37%
$ 12.02 million $ 97,362
Jan 21, 2023 $ 0.00222
+0.55%
$ 11.09 million $ 91,728
Jan 20, 2023 $ 0.00221
+2.52%
$ 11.03 million $ 145,273
Jan 19, 2023 $ 0.00215
-3.41%
$ 10.76 million $ 25,054
Jan 18, 2023 $ 0.0022
+1.77%
$ 11 million $ 27,712
Jan 17, 2023 $ 0.00216
+5.84%
$ 10.78 million $ 46,241
Jan 16, 2023 $ 0.00204
-1.86%
$ 10.18 million $ 45,813
Jan 15, 2023 $ 0.00208
-4.64%
$ 10.38 million $ 39,783
Jan 14, 2023 $ 0.00218
-6.39%
$ 10.88 million $ 55,044
Jan 13, 2023 $ 0.00232
+4.17%
$ 11.62 million $ 42,047
Jan 12, 2023 $ 0.00223
+0.88%
$ 11.15 million $ 41,564
Jan 11, 2023 $ 0.00221
-7.41%
$ 11.05 million $ 44,081
Jan 10, 2023 $ 0.00239
-1.32%
$ 11.93 million $ 42,527
Jan 9, 2023 $ 0.00242
-2.05%
$ 12.08 million $ 42,124
Jan 8, 2023 $ 0.00247
+8.69%
$ 12.34 million $ 40,682
Jan 7, 2023 $ 0.00227
+8.17%
$ 11.35 million $ 43,270
Jan 6, 2023 $ 0.0021
+1.22%
$ 10.49 million $ 38,787