TomTomCoin Historical Data

TOMS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00207
-0.88%
$ 10.37 million $ 40,281
Jan 4, 2023 $ 0.00206
+0.50%
$ 10.31 million $ 36,346
Jan 3, 2023 $ 0.00205
+0.54%
$ 10.25 million $ 70,507
Jan 2, 2023 $ 0.00204
-0.70%
$ 10.19 million $ 77,663
Jan 1, 2023 $ 0.00205
-5.83%
$ 10.27 million $ 77,388
Dec 31, 2022 $ 0.00215
-8.94%
$ 10.77 million $ 79,610
Dec 30, 2022 $ 0.00232
-5.66%
$ 11.62 million $ 59,936
Dec 29, 2022 $ 0.00244
+1.15%
$ 12.21 million $ 149,453
Dec 28, 2022 $ 0.00244
-5.54%
$ 12.22 million $ 22,576
Dec 27, 2022 $ 0.00253
-3.42%
$ 12.66 million $ 33,863
Dec 26, 2022 $ 0.00262
-2.33%
$ 13.11 million $ 32,577
Dec 25, 2022 $ 0.00264
-2.48%
$ 13.22 million $ 33,729
Dec 24, 2022 $ 0.00271
+7.23%
$ 13.55 million $ 47,595
Dec 23, 2022 $ 0.00253
+0.75%
$ 12.64 million $ 657,482
Dec 22, 2022 $ 0.00251
+6.50%
$ 12.56 million $ 630,572
Dec 21, 2022 $ 0.00239
+8.74%
$ 11.96 million $ 28,804
Dec 20, 2022 $ 0.0022
+0.65%
$ 10.98 million $ 621,982
Dec 19, 2022 $ 0.00218
+5.30%
$ 10.91 million $ 641,479
Dec 18, 2022 $ 0.00207
+2.27%
$ 10.36 million $ 40,731
Dec 17, 2022 $ 0.00203
-6.43%
$ 10.13 million $ 634,270
Dec 16, 2022 $ 0.00217
-1.23%
$ 10.83 million $ 38,056
Dec 15, 2022 $ 0.00219
+6.03%
$ 10.96 million $ 637,341
Dec 14, 2022 $ 0.00206
+0.28%
$ 10.31 million $ 633,402
Dec 13, 2022 $ 0.00201
+6.77%
$ 10.04 million $ 36,404
Dec 12, 2022 $ 0.00188
-4.28%
$ 9.41 million $ 635,878
Dec 11, 2022 $ 0.00197
-5.81%
$ 9.83 million $ 662,508
Dec 10, 2022 $ 0.00209
-3.59%
$ 10.43 million $ 643,471
Dec 9, 2022 $ 0.00216
-1.23%
$ 10.82 million $ 40,661
Dec 8, 2022 $ 0.00219
+8.65%
$ 10.96 million $ 633,145
Dec 7, 2022 $ 0.00202
-6.76%
$ 10.08 million $ 70,434
Dec 6, 2022 $ 0.00216
-4.39%
$ 10.8 million $ 589,466
Dec 5, 2022 $ 0.00226
-20.70%
$ 11.3 million $ 641,130
Dec 4, 2022 $ 0.00285
+0.76%
$ 14.25 million $ 680,607
Dec 3, 2022 $ 0.00283
-9.04%
$ 14.15 million $ 676,786
Dec 2, 2022 $ 0.00311
-0.42%
$ 15.55 million $ 702,731
Dec 1, 2022 $ 0.00312
+2.18%
$ 15.62 million $ 835,427
Nov 30, 2022 $ 0.00306
+18.86%
$ 15.28 million $ 243,060
Nov 29, 2022 $ 0.00257
+5.62%
$ 12.86 million $ 213,742
Nov 28, 2022 $ 0.00243
-5.18%
$ 12.15 million $ 211,485
Nov 27, 2022 $ 0.00256
+7.53%
$ 12.81 million $ 210,108
Nov 26, 2022 $ 0.00238
+0.64%
$ 11.89 million $ 204,585
Nov 25, 2022 $ 0.00236
+0.94%
$ 11.82 million $ 208,220
Nov 24, 2022 $ 0.00234
-5.97%
$ 11.71 million $ 207,394
Nov 23, 2022 $ 0.00249
+7.00%
$ 12.45 million $ 214,828
Nov 22, 2022 $ 0.00233
-13.08%
$ 11.64 million $ 227,028
Nov 21, 2022 $ 0.00268
+10.13%
$ 13.39 million $ 234,573
Nov 20, 2022 $ 0.00243
-36.27%
$ 12.16 million $ 346,813
Nov 19, 2022 $ 0.00382
+45.71%
$ 19.08 million $ 314,591
Nov 18, 2022 $ 0.00262
-1.70%
$ 13.1 million $ 222,179
Nov 17, 2022 $ 0.00266
+13.63%
$ 13.32 million $ 247,482