TomTomCoin Historical Data

TOMS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00234
+6.69%
$ 11.7 million $ 445,111
Nov 15, 2022 $ 0.00219
-9.46%
$ 10.97 million $ 453,768
Nov 14, 2022 $ 0.00242
+17.12%
$ 12.11 million $ 251,069
Nov 13, 2022 $ 0.00207
-7.94%
$ 10.34 million $ 414,022
Nov 12, 2022 $ 0.00225
+4.83%
$ 11.24 million $ 397,152
Nov 11, 2022 $ 0.00214
-10.59%
$ 10.72 million $ 370,327
Nov 10, 2022 $ 0.0024
-36.83%
$ 11.99 million $ 390,600
Nov 9, 2022 $ 0.0038
+71.18%
$ 18.99 million $ 1.11 million
Nov 8, 2022 $ 0.00222
-25.80%
$ 11.1 million $ 1.27 million
Nov 7, 2022 $ 0.00299
-1.74%
$ 14.95 million $ 737,644
Nov 6, 2022 $ 0.00304
+7.22%
$ 15.22 million $ 1.37 million
Nov 5, 2022 $ 0.00284
+5.14%
$ 14.19 million $ 1.19 million
Nov 4, 2022 $ 0.0027
-7.13%
$ 13.51 million $ 1.15 million
Nov 3, 2022 $ 0.00291
-6.34%
$ 14.54 million $ 684,241
Nov 2, 2022 $ 0.00311
+32.61%
$ 15.54 million $ 726,871
Nov 1, 2022 $ 0.00234
-1.52%
$ 11.71 million $ 1.36 million
Oct 31, 2022 $ 0.00238
-20.19%
$ 11.9 million $ 1.37 million
Oct 30, 2022 $ 0.00298
+40.18%
$ 14.92 million $ 1.19 million
Oct 29, 2022 $ 0.00213
-14.33%
$ 10.64 million $ 1.29 million
Oct 28, 2022 $ 0.00248
+4.64%
$ 12.4 million $ 1.42 million
Oct 27, 2022 $ 0.00237
-32.51%
$ 11.85 million $ 1.42 million
Oct 26, 2022 $ 0.00351
-0.48%
$ 17.55 million $ 1.41 million
Oct 25, 2022 $ 0.00353
-19.08%
$ 17.64 million $ 1.43 million
Oct 24, 2022 $ 0.00435
-0.41%
$ 21.73 million $ 1.37 million
Download