TomTomCoin Historical Data

TOMS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000407
-4.08%
$ 2.03 million $ 724,421
Jul 7, 2024 $ 0.000434
-4.19%
$ 2.17 million $ 727,747
Jul 6, 2024 $ 0.000453
-7.02%
$ 2.26 million $ 692,715
Jul 5, 2024 $ 0.000487
-5.05%
$ 2.44 million $ 764,545
Jul 4, 2024 $ 0.000516
+2.18%
$ 2.58 million $ 1.67 million
Jul 3, 2024 $ 0.000505
-11.86%
$ 2.52 million $ 1.74 million
Jul 2, 2024 $ 0.000573
-7.44%
$ 2.86 million $ 1.77 million
Jul 1, 2024 $ 0.000619
-4.07%
$ 3.1 million $ 982,966
Jun 30, 2024 $ 0.000645
-6.91%
$ 3.23 million $ 1.3 million
Jun 29, 2024 $ 0.000693
-1.54%
$ 3.47 million $ 1.39 million
Jun 28, 2024 $ 0.000704
-15.59%
$ 3.52 million $ 1.39 million
Jun 27, 2024 $ 0.000834
+0.59%
$ 4.17 million $ 1.34 million
Jun 26, 2024 $ 0.000829
-2.78%
$ 4.15 million $ 2.1 million
Jun 25, 2024 $ 0.000846
-0.88%
$ 4.23 million $ 689,863
Jun 24, 2024 $ 0.000841
+0.59%
$ 4.21 million $ 696,825
Jun 23, 2024 $ 0.000816
-0.51%
$ 4.08 million $ 692,680
Jun 22, 2024 $ 0.000821
-1.81%
$ 4.1 million $ 715,115
Jun 21, 2024 $ 0.000836
+0.91%
$ 4.18 million $ 707,199
Jun 20, 2024 $ 0.000828
-2.46%
$ 4.14 million $ 699,564
Jun 19, 2024 $ 0.000844
+2.80%
$ 4.22 million $ 711,486
Jun 18, 2024 $ 0.000821
-25.33%
$ 4.11 million $ 711,910
Jun 17, 2024 $ 0.0011
-15.39%
$ 5.5 million $ 697,531
Jun 16, 2024 $ 0.0013
-6.58%
$ 6.5 million $ 707,089
Jun 15, 2024 $ 0.00141
-18.90%
$ 7.05 million $ 726,269
Jun 14, 2024 $ 0.00174
-8.00%
$ 8.69 million $ 1.28 million
Jun 13, 2024 $ 0.00189
-0.21%
$ 9.45 million $ 1.51 million
Jun 12, 2024 $ 0.00189
-6.95%
$ 9.47 million $ 1.5 million
Jun 11, 2024 $ 0.00204
-15.09%
$ 10.18 million $ 1.7 million
Jun 10, 2024 $ 0.0024
-4.81%
$ 11.99 million $ 1.97 million
Jun 9, 2024 $ 0.00252
-3.17%
$ 12.59 million $ 2.01 million
Jun 8, 2024 $ 0.0026
-4.77%
$ 13 million $ 1.96 million
Jun 7, 2024 $ 0.00273
-10.39%
$ 13.66 million $ 1.89 million
Jun 6, 2024 $ 0.00305
-3.83%
$ 15.24 million $ 1.71 million
Jun 5, 2024 $ 0.00317
-6.55%
$ 15.85 million $ 1.61 million
Jun 4, 2024 $ 0.00339
-0.52%
$ 16.96 million $ 1.47 million
Jun 3, 2024 $ 0.00341
-12.77%
$ 17.04 million $ 1.2 million
Jun 2, 2024 $ 0.00391
+14.23%
$ 19.54 million $ 1.58 million
Jun 1, 2024 $ 0.00342
+56.09%
$ 17.11 million $ 1.49 million
May 31, 2024 $ 0.00219
-23.69%
$ 10.96 million $ 0
May 30, 2024 $ 0.00287
+0.20%
$ 14.36 million $ 1.31 million
May 29, 2024 $ 0.00287
-13.35%
$ 14.3 million $ 1.34 million
May 28, 2024 $ 0.00331
-10.40%
$ 16.54 million $ 1.32 million
May 27, 2024 $ 0.00369
+12.24%
$ 18.46 million $ 1.34 million
May 26, 2024 $ 0.00329
-8.79%
$ 16.45 million $ 1.31 million
May 25, 2024 $ 0.00361
+8.60%
$ 18.04 million $ 776,202
May 24, 2024 $ 0.00332
+26.23%
$ 16.61 million $ 775,499
May 23, 2024 $ 0.00263
-12.82%
$ 13.16 million $ 706,907
May 22, 2024 $ 0.00302
-7.72%
$ 15.09 million $ 1.31 million
May 21, 2024 $ 0.00327
-1.71%
$ 16.35 million $ 1.44 million
May 20, 2024 $ 0.00333
-2.40%
$ 16.64 million $ 1.46 million