TomTomCoin Historical Data

TOMS Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00341
-4.73%
$ 17.05 million $ 3.74 million
May 18, 2024 $ 0.00358
-4.27%
$ 17.89 million $ 7 million
May 17, 2024 $ 0.00374
-3.30%
$ 18.69 million $ 10.91 million
May 16, 2024 $ 0.00387
-0.07%
$ 19.33 million $ 14.59 million
May 15, 2024 $ 0.00387
+3.07%
$ 19.34 million $ 14.27 million
May 14, 2024 $ 0.00375
-3.68%
$ 18.77 million $ 14.17 million
May 13, 2024 $ 0.0039
-5.44%
$ 19.49 million $ 13.67 million
May 12, 2024 $ 0.00412
+3.63%
$ 20.6 million $ 13.78 million
May 11, 2024 $ 0.00398
-15.29%
$ 19.88 million $ 13.89 million
May 10, 2024 $ 0.00469
-9.65%
$ 23.46 million $ 14 million
May 9, 2024 $ 0.00519
-9.57%
$ 25.97 million $ 13.98 million
May 8, 2024 $ 0.00574
+30.92%
$ 28.68 million $ 14.22 million
May 7, 2024 $ 0.00438
+6.05%
$ 21.9 million $ 14.78 million
May 6, 2024 $ 0.00413
+5.30%
$ 20.66 million $ 6.07 million
May 5, 2024 $ 0.00392
+3.75%
$ 19.62 million $ 826,155
May 4, 2024 $ 0.00378
-14.12%
$ 18.89 million $ 857,136
May 3, 2024 $ 0.00439
+10.68%
$ 21.97 million $ 1.12 million
May 2, 2024 $ 0.00397
+3.84%
$ 19.84 million $ 752,634
May 1, 2024 $ 0.0037
+16.01%
$ 19.1 million $ 992,152
Apr 30, 2024 $ 0.00319
+2.93%
$ 15.96 million $ 989,374
Apr 29, 2024 $ 0.0031
+3.35%
$ 15.51 million $ 1.11 million
Apr 28, 2024 $ 0.003
+19.30%
$ 15 million $ 694,150
Apr 27, 2024 $ 0.00252
-17.97%
$ 12.58 million $ 624,023
Apr 26, 2024 $ 0.00307
+48.35%
$ 15.33 million $ 1.22 million
Apr 25, 2024 $ 0.0021
+14.81%
$ 10.52 million $ 594,493
Apr 24, 2024 $ 0.00183
-4.99%
$ 9.16 million $ 738,499
Apr 23, 2024 $ 0.00193
-3.72%
$ 9.64 million $ 660,166
Apr 22, 2024 $ 0.002
-0.31%
$ 10.02 million $ 658,763
Apr 21, 2024 $ 0.00201
-0.21%
$ 10.05 million $ 665,639
Apr 20, 2024 $ 0.00201
+2.25%
$ 10.07 million $ 796,266
Apr 19, 2024 $ 0.00197
-0.35%
$ 9.85 million $ 799,709
Apr 18, 2024 $ 0.00199
-0.15%
$ 9.96 million $ 858,121
Apr 17, 2024 $ 0.00199
-2.17%
$ 9.96 million $ 776,557
Apr 16, 2024 $ 0.00204
-6.37%
$ 10.18 million $ 622,750
Apr 15, 2024 $ 0.00217
-5.43%
$ 10.87 million $ 755,912
Apr 14, 2024 $ 0.0023
+2.49%
$ 11.5 million $ 877,696
Apr 13, 2024 $ 0.00224
+10.12%
$ 11.22 million $ 930,353
Apr 12, 2024 $ 0.00204
-15.67%
$ 10.19 million $ 969,590
Apr 11, 2024 $ 0.00242
-12.27%
$ 12.09 million $ 700,659
Apr 10, 2024 $ 0.00276
-11.96%
$ 13.78 million $ 19.75 million
Apr 9, 2024 $ 0.00313
-26.89%
$ 15.65 million $ 50.63 million
Apr 8, 2024 $ 0.00428
+169.09%
$ 21.41 million $ 184.21 million
Apr 7, 2024 $ 0.00159
-4.21%
$ 7.95 million $ 568,080
Apr 6, 2024 $ 0.00166
+8.74%
$ 8.3 million $ 774,707
Apr 5, 2024 $ 0.00153
+3.57%
$ 7.64 million $ 3.38 million
Apr 4, 2024 $ 0.00147
-11.59%
$ 7.37 million $ 2.86 million
Apr 3, 2024 $ 0.00167
+13.05%
$ 8.36 million $ 747,436
Apr 2, 2024 $ 0.00148
+2.85%
$ 7.39 million $ 1.32 million
Apr 1, 2024 $ 0.00144
-4.78%
$ 7.18 million $ 1.03 million
Mar 31, 2024 $ 0.00151
+8.71%
$ 7.54 million $ 1.08 million