TomTomCoin Historical Data

TOMS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00139
+15.58%
$ 6.93 million $ 912,342
Mar 29, 2024 $ 0.0012
+8.92%
$ 6 million $ 913,321
Mar 28, 2024 $ 0.0011
-2.16%
$ 5.51 million $ 900,016
Mar 27, 2024 $ 0.00113
+4.39%
$ 5.63 million $ 901,548
Mar 26, 2024 $ 0.00108
-2.55%
$ 5.39 million $ 584,147
Mar 25, 2024 $ 0.00111
-0.42%
$ 5.53 million $ 658,722
Mar 24, 2024 $ 0.00111
+5.16%
$ 5.56 million $ 400,865
Mar 23, 2024 $ 0.00106
-1.09%
$ 5.28 million $ 273,382
Mar 22, 2024 $ 0.00107
+2.07%
$ 5.34 million $ 186,342
Mar 21, 2024 $ 0.00105
+0.74%
$ 5.23 million $ 106,294
Mar 20, 2024 $ 0.00104
-2.74%
$ 5.2 million $ 125,369
Mar 19, 2024 $ 0.00107
-0.20%
$ 5.34 million $ 193,319
Mar 18, 2024 $ 0.00107
-5.39%
$ 5.36 million $ 273,339
Mar 17, 2024 $ 0.00113
+16.58%
$ 5.66 million $ 85,266
Mar 16, 2024 $ 0.000979
-14.93%
$ 4.9 million $ 186,045
Mar 15, 2024 $ 0.00115
-0.92%
$ 5.75 million $ 402,388
Mar 14, 2024 $ 0.00116
-0.12%
$ 5.81 million $ 398,178
Mar 13, 2024 $ 0.00116
+1.22%
$ 5.81 million $ 397,800
Mar 12, 2024 $ 0.00115
+8.40%
$ 5.74 million $ 293,968
Mar 11, 2024 $ 0.00106
-6.71%
$ 5.3 million $ 184,584
Mar 10, 2024 $ 0.00114
+4.75%
$ 5.68 million $ 80,304
Mar 9, 2024 $ 0.00108
+0.57%
$ 5.42 million $ 63,156
Mar 8, 2024 $ 0.00108
+2.72%
$ 5.39 million $ 79,144
Mar 7, 2024 $ 0.00105
-0.13%
$ 5.25 million $ 79,209
Mar 6, 2024 $ 0.00105
+6.56%
$ 5.25 million $ 83,177
Mar 5, 2024 $ 0.000986
-5.70%
$ 4.93 million $ 88,731
Mar 4, 2024 $ 0.00105
-2.62%
$ 5.23 million $ 80,582
Mar 3, 2024 $ 0.00107
+1.10%
$ 5.37 million $ 72,183
Mar 2, 2024 $ 0.00106
+1.39%
$ 5.31 million $ 74,921
Mar 1, 2024 $ 0.00105
+2.24%
$ 5.24 million $ 68,150
Feb 29, 2024 $ 0.00102
-0.46%
$ 5.12 million $ 73,531
Feb 28, 2024 $ 0.00103
+5.09%
$ 5.15 million $ 105,331
Feb 27, 2024 $ 0.00098
-0.25%
$ 4.9 million $ 80,461
Feb 26, 2024 $ 0.000982
+1.11%
$ 4.91 million $ 95,092
Feb 25, 2024 $ 0.000972
-1.79%
$ 4.86 million $ 70,215
Feb 24, 2024 $ 0.000989
-0.67%
$ 4.95 million $ 74,761
Feb 23, 2024 $ 0.000996
+0.45%
$ 4.98 million $ 87,330
Feb 22, 2024 $ 0.000992
+0.44%
$ 4.96 million $ 70,506
Feb 21, 2024 $ 0.000986
+2.87%
$ 4.93 million $ 61,769
Feb 20, 2024 $ 0.000958
+1.26%
$ 4.79 million $ 363,306
Feb 19, 2024 $ 0.000946
+1.14%
$ 4.73 million $ 60,343
Feb 18, 2024 $ 0.000936
-5.26%
$ 4.68 million $ 74,963
Feb 17, 2024 $ 0.000987
-10.32%
$ 4.94 million $ 74,086
Feb 16, 2024 $ 0.0011
+8.67%
$ 5.5 million $ 180,626
Feb 15, 2024 $ 0.00101
-1.98%
$ 5.07 million $ 69,305
Feb 14, 2024 $ 0.00103
-3.75%
$ 5.17 million $ 193,217
Feb 13, 2024 $ 0.00107
+1.77%
$ 5.37 million $ 127,000
Feb 12, 2024 $ 0.00106
+0.28%
$ 5.28 million $ 75,320
Feb 11, 2024 $ 0.00105
-0.68%
$ 5.26 million $ 76,514
Feb 10, 2024 $ 0.00106
+0.20%
$ 5.3 million $ 76,234