Murad 💹🧲 Historical Data

MURAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 9 AM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 8 AM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 7 AM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 6 AM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 5 AM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 4 AM $ 0.0â‚…515
+0.85%
$ 5,147 $ 2
Jun 25, 3 AM $ 0.0â‚…51
+0.00%
$ 5,104 $ 2
Jun 25, 2 AM $ 0.0â‚…51
+1.33%
$ 5,104 $ 2
Jun 24, 9 PM $ 0.0â‚…483
+0.00%
$ 4,831 $ 3
Jun 24, 8 PM $ 0.0â‚…483
+0.00%
$ 4,831 $ 3
Jun 24, 7 PM $ 0.0â‚…482
+2.75%
$ 4,818 $ 3
Jun 17, 11 AM $ 0.0â‚…606
+0.00%
$ 6,061 $ 1
Jun 17, 10 AM $ 0.0â‚…606
-0.89%
$ 6,061 $ 1
Jun 17, 9 AM $ 0.0â‚…612
+0.00%
$ 6,125 $ 1
Jun 16, 3 PM $ 0.0â‚…542
+0.00%
$ 5,421 $ 816
Jun 16, 11 AM $ 0.0â‚…534
+2.72%
$ 5,338 $ 162
Jun 7, 2 AM $ 0.0â‚…432
+0.00%
$ 4,317 $ 59
Jun 6, 9 AM $ 0.0â‚…431
+0.00%
$ 4,312 $ 45
May 25, 11 AM $ 0.0â‚…668
-0.94%
$ 6,682 $ 2
May 25, 10 AM $ 0.0â‚…66
+0.00%
$ 6,605 $ 2
May 25, 9 AM $ 0.0â‚…663
+0.45%
$ 6,634 $ 2
May 25, 8 AM $ 0.0â‚…663
+0.45%
$ 6,634 $ 2
May 25, 7 AM $ 0.0â‚…663
+0.45%
$ 6,634 $ 2
May 10, 12 PM $ 0.0â‚…775
+0.00%
$ 7,754 $ 196
May 8, 3 PM $ 0.0â‚…804
-2.56%
$ 8,041 $ 328
May 6, 9 AM $ 0.0â‚…877
+0.00%
$ 8,770 $ 212
May 1, 9 AM $ 0.0â‚…936
+0.00%
$ 9,365 $ 2,333
Apr 30, 12 PM $ 0.0â‚…872
+2.83%
$ 8,719 $ 6,467
Apr 30, 10 AM $ 0.0â‚…89
+0.00%
$ 8,899 $ 5,322
Apr 30, 2 AM $ 0.0â‚…771
+0.00%
$ 7,708 $ 119
Apr 29, 8 AM $ 0.0â‚…733
+0.00%
$ 7,330 $ 76
Apr 27, 12 AM $ 0.0â‚…751
+0.00%
$ 7,509 $ 1
Apr 26, 11 PM $ 0.0â‚…757
+0.00%
$ 7,566 $ 1
Apr 26, 10 PM $ 0.0â‚…757
+0.00%
$ 7,566 $ 1
Apr 26, 9 PM $ 0.0â‚…787
+0.00%
$ 7,874 $ 1
Apr 26, 8 PM $ 0.0â‚…787
+0.00%
$ 7,874 $ 1
Apr 26, 7 PM $ 0.0â‚…787
+0.52%
$ 7,874 $ 1
Apr 26, 6 PM $ 0.0â‚…783
+0.00%
$ 7,833 $ 1
Apr 26, 5 PM $ 0.0â‚…783
+0.00%
$ 7,833 $ 1
Apr 26, 4 PM $ 0.0â‚…783
-0.37%
$ 7,833 $ 1
Apr 26, 3 PM $ 0.0â‚…786
+0.00%
$ 7,862 $ 1
Apr 26, 2 PM $ 0.0â‚…79
-4.39%
$ 7,901 $ 1
Apr 26, 1 PM $ 0.0â‚…826
+0.00%
$ 8,264 $ 1
Apr 26, 12 PM $ 0.0â‚…826
+0.00%
$ 8,264 $ 1
Apr 26, 11 AM $ 0.0â‚…826
+0.00%
$ 8,264 $ 1
Apr 26, 10 AM $ 0.0â‚…826
+0.00%
$ 8,264 $ 1
Apr 26, 9 AM $ 0.0â‚…826
+0.00%
$ 8,264 $ 111
Apr 26, 8 AM $ 0.0â‚…826
+0.00%
$ 8,264 $ 111
Apr 26, 7 AM $ 0.0â‚…826
+0.00%
$ 8,264 $ 111