Murad 💹🧲 Historical Data

MURAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0â‚…903
+0.00%
$ 9,031 $ 0
Dec 19, 5 PM $ 0.0â‚…903
+0.00%
$ 9,031 $ 0
Dec 19, 4 PM $ 0.0â‚…903
+0.00%
$ 9,031 $ 0
Dec 19, 3 PM $ 0.0â‚…903
+0.00%
$ 9,031 $ 0
Dec 19, 2 PM $ 0.0â‚…903
+0.00%
$ 9,031 $ 0
Dec 19, 1 PM $ 0.0â‚…903
+0.00%
$ 9,031 $ 0
Dec 19, 12 PM $ 0.0â‚…903
+0.00%
$ 9,031 $ 0
Dec 19, 11 AM $ 0.0â‚…903
+0.00%
$ 9,031 $ 0
Nov 26, 12 PM $ 0.0000123
+0.00%
$ 12,305 $ 2
Oct 20, 2 PM $ 0.0000274
+0.11%
$ 27,382 $ 65
Oct 20, 1 PM $ 0.0000273
-0.01%
$ 27,351 $ 65
Oct 20, 12 PM $ 0.0000273
-0.01%
$ 27,351 $ 65
Oct 20, 11 AM $ 0.0000272
-0.21%
$ 27,385 $ 65
Oct 20, 10 AM $ 0.0000273
+2.94%
$ 27,306 $ 65
Oct 20, 9 AM $ 0.0000265
+0.00%
$ 26,525 $ 63
Oct 20, 8 AM $ 0.0000265
+0.00%
$ 26,525 $ 63
Oct 20, 7 AM $ 0.0000265
+0.00%
$ 26,525 $ 63
Oct 20, 6 AM $ 0.0000265
+0.00%
$ 26,524 $ 63
Oct 20, 5 AM $ 0.0000265
+3.72%
$ 26,355 $ 63
Oct 20, 4 AM $ 0.0000256
+0.00%
$ 25,572 $ 61
Oct 20, 3 AM $ 0.0000256
-0.01%
$ 25,572 $ 61
Oct 20, 2 AM $ 0.0000254
-0.81%
$ 25,401 $ 61
Oct 20, 1 AM $ 0.0000256
+0.00%
$ 25,609 $ 61
Oct 20, 12 AM $ 0.0000256
-1.20%
$ 25,609 $ 61
Oct 19, 11 PM $ 0.0000261
-6.50%
$ 26,311 $ 61
Oct 19, 10 PM $ 0.0000278
-4.15%
$ 28,419 $ 67
Oct 19, 9 PM $ 0.000029
+0.30%
$ 28,858 $ 70
Oct 19, 8 PM $ 0.0000283
-0.03%
$ 28,327 $ 70
Oct 19, 7 PM $ 0.000028
+6.40%
$ 29,144 $ 68
Oct 19, 6 PM $ 0.0000264
+1.14%
$ 26,069 $ 63
Oct 19, 5 PM $ 0.0000261
+0.64%
$ 25,904 $ 63
Oct 19, 4 PM $ 0.0000259
+0.00%
$ 25,904 $ 62
Oct 19, 3 PM $ 0.0000265
-1.90%
$ 26,440 $ 62
Oct 19, 2 PM $ 0.0000265
+8.18%
$ 26,746 $ 65
Oct 19, 1 PM $ 0.0000241
+10.50%
$ 27,479 $ 50
Oct 19, 12 PM $ 0.0000218
-9.13%
$ 21,858 $ 1
Oct 19, 11 AM $ 0.000024
+1.40%
$ 23,993 $ 1
Oct 19, 10 AM $ 0.0000237
+0.00%
$ 23,661 $ 1
Oct 19, 9 AM $ 0.0000229
-5.21%
$ 24,209 $ 1
Oct 19, 8 AM $ 0.0000242
+0.00%
$ 24,209 $ 1
Oct 19, 7 AM $ 0.0000242
-0.64%
$ 24,209 $ 1
Oct 8, 7 PM $ 32,625.88
-0.05%
$ 32.63 trillion $ 3,660
Oct 8, 3 PM $ 32,469.65
-3.87%
$ 32.47 trillion $ 3,560
Oct 8, 2 PM $ 34,202.49
+0.00%
$ 34.2 trillion $ 3,285
Oct 8, 6 AM $ 36,432.87
+0.00%
$ 36.43 trillion $ 2,798
Oct 7, 3 PM $ 39,644.47
-4.22%
$ 39.64 trillion $ 2,510
Oct 4, 11 PM $ 0.0000389
-0.76%
$ 38,823 $ 2
Oct 4, 10 PM $ 0.0000392
-0.20%
$ 39,397 $ 2
Oct 4, 9 PM $ 0.0000391
+0.23%
$ 39,070 $ 2
Oct 4, 8 PM $ 0.000039
-0.11%
$ 39,020 $ 2