CULOSUI Historical Data

CULO Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0000393
+0.00%
$ 39,294 $ 281
6:57 PM $ 0.0000393
+0.00%
$ 39,261 $ 281
6:42 PM $ 0.0000394
+0.00%
$ 39,426 $ 281
6:27 PM $ 0.0000395
+0.00%
$ 39,464 $ 282
6:12 PM $ 0.0000395
+0.00%
$ 39,529 $ 282
5:57 PM $ 0.0000395
+0.00%
$ 39,510 $ 283
5:42 PM $ 0.0000394
+0.00%
$ 39,354 $ 283
5:27 PM $ 0.0000393
+0.00%
$ 39,321 $ 282
5:12 PM $ 0.0000393
+0.00%
$ 39,334 $ 281
4:57 PM $ 0.0000395
+0.00%
$ 39,516 $ 282
4:42 PM $ 0.0000396
+0.00%
$ 39,598 $ 283
4:27 PM $ 0.0000396
+0.00%
$ 39,565 $ 283
4:12 PM $ 0.0000395
+0.00%
$ 39,529 $ 283
3:57 PM $ 0.0000396
+0.00%
$ 39,570 $ 283
3:42 PM $ 0.0000394
+0.00%
$ 39,379 $ 283
3:27 PM $ 0.0000396
+0.00%
$ 39,569 $ 282
3:12 PM $ 0.0000395
+0.00%
$ 39,547 $ 283
2:57 PM $ 0.0000397
+0.00%
$ 39,678 $ 283
2:42 PM $ 0.0000396
+0.00%
$ 39,604 $ 284
2:27 PM $ 0.0000395
+0.00%
$ 39,524 $ 368
2:12 PM $ 0.0000397
+0.00%
$ 39,702 $ 367
1:57 PM $ 0.0000395
+0.00%
$ 39,519 $ 369
1:42 PM $ 0.0000393
+0.00%
$ 39,342 $ 367
1:27 PM $ 0.0000394
+0.00%
$ 39,384 $ 366
1:12 PM $ 0.0000393
+0.00%
$ 39,344 $ 367
12:57 PM $ 0.000039
+0.00%
$ 39,031 $ 366
12:42 PM $ 0.000039
+0.00%
$ 39,031 $ 363
12:27 PM $ 0.0000394
+0.00%
$ 39,410 $ 363
12:12 PM $ 0.0000394
+0.00%
$ 39,356 $ 367
11:57 AM $ 0.0000394
+0.00%
$ 39,382 $ 366
11:42 AM $ 0.0000394
+0.00%
$ 39,386 $ 367
11:27 AM $ 0.0000393
+0.00%
$ 39,316 $ 367
11:12 AM $ 0.0000394
+0.00%
$ 39,407 $ 366
10:57 AM $ 0.0000392
+0.00%
$ 39,237 $ 367
10:42 AM $ 0.0000393
+0.00%
$ 39,335 $ 365
10:27 AM $ 0.0000394
+0.00%
$ 39,438 $ 366
10:12 AM $ 0.0000394
+0.00%
$ 39,386 $ 367
9:57 AM $ 0.0000395
+0.00%
$ 39,464 $ 367
9:42 AM $ 0.0000394
+0.00%
$ 39,391 $ 367
9:27 AM $ 0.0000393
+0.00%
$ 39,331 $ 367
9:12 AM $ 0.0000395
+0.00%
$ 39,505 $ 241
8:57 AM $ 0.0000395
+0.00%
$ 39,491 $ 242
8:42 AM $ 0.0000395
+0.00%
$ 39,534 $ 242
8:27 AM $ 0.0000394
+0.00%
$ 39,424 $ 242
8:12 AM $ 0.0000393
+0.00%
$ 39,338 $ 241
7:57 AM $ 0.0000393
+0.00%
$ 39,276 $ 241
7:42 AM $ 0.0000396
+0.00%
$ 39,551 $ 240
7:27 AM $ 0.0000395
+0.00%
$ 39,541 $ 242
7:12 AM $ 0.0000396
+0.00%
$ 39,609 $ 242
Download