Three Kingdoms Historical Data

RTK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0016
-41.69%
$ 34,694 $ 42,345
Oct 28, 2022 $ 0.00276
-23.97%
$ 59,825 $ 60,944
Oct 27, 2022 $ 0.00363
-2.79%
$ 78,803 $ 71,159
Oct 26, 2022 $ 0.00375
-14.52%
$ 81,379 $ 73,259
Oct 25, 2022 $ 0.0044
-15.71%
$ 95,405 $ 99,749
Oct 24, 2022 $ 0.00526
+1.08%
$ 114,189 $ 125,444
Oct 23, 2022 $ 0.00523
-26.40%
$ 113,618 $ 154,206
Oct 22, 2022 $ 0.00732
-47.25%
$ 158,832 $ 219,946
Oct 21, 2022 $ 0.0143
+3,955.87%
$ 310,501 $ 2.19 million
Oct 20, 2022 $ 0.000353
-0.92%
$ 7,659 $ 41,072
Oct 19, 2022 $ 0.000355
-5.43%
$ 7,715 $ 40,601
Oct 18, 2022 $ 0.000375
-4.20%
$ 8,142 $ 40,262
Oct 17, 2022 $ 0.000391
+0.55%
$ 8,481 $ 41,212
Oct 16, 2022 $ 0.000389
+0.18%
$ 8,441 $ 41,279
Oct 15, 2022 $ 0.000388
+0.22%
$ 8,425 $ 41,512
Oct 14, 2022 $ 0.000388
-21.81%
$ 8,412 $ 38,285
Oct 13, 2022 $ 0.000497
-2.55%
$ 10,782 $ 40,995
Oct 12, 2022 $ 0.000509
-10.40%
$ 11,044 $ 39,879
Oct 11, 2022 $ 0.000568
-8.57%
$ 12,335 $ 40,912
Oct 10, 2022 $ 0.000622
-46.79%
$ 13,506 $ 35,446
Oct 9, 2022 $ 0.00117
-0.02%
$ 25,359 $ 41,404
Oct 8, 2022 $ 0.00117
-2.74%
$ 25,347 $ 41,510
Oct 7, 2022 $ 0.00119
+0.02%
$ 25,853 $ 41,150
Oct 6, 2022 $ 0.00118
-6.81%
$ 25,657 $ 40,321
Oct 5, 2022 $ 0.00127
-16.13%
$ 27,536 $ 39,927
Oct 4, 2022 $ 0.00151
-0.50%
$ 32,722 $ 41,441
Oct 3, 2022 $ 0.00151
-0.46%
$ 32,859 $ 40,490
Oct 2, 2022 $ 0.00152
-0.32%
$ 33,058 $ 40,632
Oct 1, 2022 $ 0.00152
-0.23%
$ 33,077 $ 40,102
Sep 30, 2022 $ 0.00152
-1.07%
$ 32,942 $ 40,299
Sep 29, 2022 $ 0.00154
+0.05%
$ 33,371 $ 40,927
Sep 28, 2022 $ 0.00154
-0.54%
$ 33,356 $ 41,784
Sep 27, 2022 $ 0.00155
-2.13%
$ 33,617 $ 39,955
Sep 26, 2022 $ 0.00158
-1.38%
$ 34,360 $ 40,198
Sep 25, 2022 $ 0.0016
+1.33%
$ 34,815 $ 40,919
Sep 24, 2022 $ 0.00158
-0.43%
$ 34,399 $ 41,365
Sep 23, 2022 $ 0.00159
-0.07%
$ 34,506 $ 40,563
Sep 22, 2022 $ 0.00158
-0.91%
$ 34,362 $ 40,319
Sep 21, 2022 $ 0.00158
-2.35%
$ -- $ 40,089
Sep 20, 2022 $ 0.00162
-0.02%
$ 35,126 $ 40,619
Sep 19, 2022 $ 0.00162
+0.13%
$ 35,185 $ 40,314
Sep 18, 2022 $ 0.00162
+0.31%
$ 35,215 $ 40,765
Sep 17, 2022 $ 0.00162
-1.32%
$ 35,246 $ 39,861
Sep 16, 2022 $ 0.00165
-0.91%
$ 35,723 $ 40,068
Sep 15, 2022 $ 0.00166
-7.47%
$ 35,938 $ 39,003
Sep 14, 2022 $ 0.00179
+0.14%
$ 38,826 $ 39,964
Sep 13, 2022 $ 0.00179
-8.33%
$ 38,840 $ 38,502
Sep 12, 2022 $ 0.00195
+0.47%
$ 42,349 $ 40,758
Sep 11, 2022 $ 0.00195
-1.44%
$ 42,229 $ 39,429
Sep 10, 2022 $ 0.00197
-5.19%
$ 174,950 $ 40,543