Three Kingdoms Historical Data

RTK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00209
-12.02%
$ 185,755 $ 40,247
Sep 8, 2022 $ 0.00238
+0.70%
$ 211,152 $ 40,540
Sep 7, 2022 $ 0.00237
-4.13%
$ 210,339 $ 56,270
Sep 6, 2022 $ 0.00247
+0.23%
$ 219,229 $ 40,584
Sep 5, 2022 $ 0.00247
+1.29%
$ 219,235 $ 42,804
Sep 4, 2022 $ 0.00244
-0.24%
$ 216,693 $ 41,201
Sep 3, 2022 $ 0.00245
-4.86%
$ 217,642 $ 41,783
Sep 2, 2022 $ 0.00258
-2.50%
$ 229,133 $ 67,077
Sep 1, 2022 $ 0.00265
-2.41%
$ 235,036 $ 48,955
Aug 31, 2022 $ 0.00271
-0.07%
$ 240,756 $ 42,120
Aug 30, 2022 $ 0.00272
+0.64%
$ 241,139 $ 48,215
Aug 29, 2022 $ 0.0027
+0.07%
$ 239,795 $ 52,680
Aug 28, 2022 $ 0.0027
-1.62%
$ 239,535 $ 41,069
Aug 27, 2022 $ 0.00274
-0.30%
$ 243,520 $ 44,318
Aug 26, 2022 $ 0.00275
-2.62%
$ 244,596 $ 43,063
Aug 25, 2022 $ 0.00283
+0.98%
$ 251,140 $ 44,409
Aug 24, 2022 $ 0.00281
+0.60%
$ 249,719 $ 43,145
Aug 23, 2022 $ 0.0028
-0.74%
$ 248,491 $ 42,408
Aug 22, 2022 $ 0.00282
-1.28%
$ 250,028 $ 42,243
Aug 21, 2022 $ 0.00285
+0.80%
$ 253,197 $ 43,545
Aug 20, 2022 $ 0.00283
+4.41%
$ 251,599 $ 44,816
Aug 19, 2022 $ 0.00272
-0.59%
$ 241,120 $ 43,787
Aug 18, 2022 $ 0.00273
+0.11%
$ 242,430 $ 45,879
Aug 17, 2022 $ 0.00272
+0.18%
$ 241,462 $ 42,198
Aug 16, 2022 $ 0.00271
-2.89%
$ 240,862 $ 43,984
Aug 15, 2022 $ 0.00278
-5.41%
$ 246,950 $ 42,049
Aug 14, 2022 $ 0.00294
-1.77%
$ 260,858 $ 44,716
Aug 13, 2022 $ 0.00299
+0.14%
$ 265,733 $ 45,374
Aug 12, 2022 $ 0.00298
-0.97%
$ 265,039 $ 45,031
Aug 11, 2022 $ 0.00303
-3.90%
$ 268,842 $ 53,659
Aug 10, 2022 $ 0.00315
-7.94%
$ 279,912 $ 73,314
Aug 9, 2022 $ 0.00343
-0.06%
$ 304,297 $ 51,227
Aug 8, 2022 $ 0.00343
-0.57%
$ 304,336 $ 53,624
Aug 7, 2022 $ 0.00345
-2.30%
$ 305,916 $ 49,753
Aug 6, 2022 $ 0.00352
-1.81%
$ 312,576 $ 51,219
Aug 5, 2022 $ 0.00358
+0.25%
$ 317,549 $ 54,587
Aug 4, 2022 $ 0.00356
-0.11%
$ 316,483 $ 53,523
Aug 3, 2022 $ 0.00357
+0.03%
$ 317,194 $ 49,945
Aug 2, 2022 $ 0.00358
-1.32%
$ 317,726 $ 50,428
Aug 1, 2022 $ 0.00363
+1.94%
$ 322,433 $ 52,732
Jul 31, 2022 $ 0.00358
-1.32%
$ 317,460 $ 52,963
Jul 30, 2022 $ 0.00363
-3.38%
$ 322,522 $ 54,615
Jul 29, 2022 $ 0.00377
-0.61%
$ 334,598 $ 58,007
Jul 26, 2022 $ 0.00407
-3.58%
$ 361,061 $ 61,404
Jul 25, 2022 $ 0.00423
+0.05%
$ 375,446 $ 64,650
Jul 24, 2022 $ 0.00424
-5.78%
$ 376,423 $ 66,894
Jul 23, 2022 $ 0.00451
-7.09%
$ 400,133 $ 80,530
Jul 22, 2022 $ 0.00484
+2.78%
$ -- $ 79,464
Download