NGUU Historical Data

NGUU
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.262
+0.31%
$ -- $ 5
Dec 31, 2023 $ 0.261
-1.15%
$ 5.47 million $ 5
Dec 18, 2023 $ 0.0225
-3.93%
$ -- $ 90
Dec 17, 2023 $ 0.0234
-91.46%
$ 492,436 $ 94
Dec 16, 2023 $ 0.274
+2.77%
$ 5.76 million $ 6
Dec 1, 2023 $ 0.227
-0.56%
$ 4.76 million $ 5
Nov 29, 2023 $ 0.314
-1.10%
$ -- $ 35
Nov 28, 2023 $ 0.316
+2.17%
$ 6.64 million $ 35
Nov 27, 2023 $ 0.309
+0.29%
$ 6.49 million $ 34
Nov 26, 2023 $ 0.308
-0.08%
$ 6.48 million $ 34
Nov 25, 2023 $ 0.308
+0.77%
$ 6.47 million $ 34
Nov 24, 2023 $ 0.306
+2.80%
$ 6.43 million $ 34
Nov 23, 2023 $ 0.298
+0.53%
$ 6.25 million $ 33
Nov 22, 2023 $ 0.296
+5.02%
$ 6.22 million $ 33
Nov 21, 2023 $ 0.283
-7.04%
$ 5.94 million $ 31
Nov 20, 2023 $ 0.304
-3.26%
$ 6.39 million $ 33
Nov 19, 2023 $ 0.315
+0.18%
$ 6.62 million $ 35
Nov 18, 2023 $ 0.314
-6.87%
$ 6.6 million $ 35
Nov 17, 2023 $ 0.338
+8.49%
$ 7.1 million $ 37
Nov 16, 2023 $ 0.312
+36.02%
$ 6.55 million $ 34
Nov 15, 2023 $ 0.229
+5.04%
$ 4.82 million $ 31
Nov 14, 2023 $ 0.219
-2.65%
$ 4.59 million $ 30
Nov 13, 2023 $ 0.225
-3.88%
$ 4.72 million $ 31
Nov 12, 2023 $ 0.234
-0.83%
$ 4.92 million $ 32
Nov 11, 2023 $ 0.235
+3.72%
$ 4.94 million $ 32
Nov 10, 2023 $ 0.227
+2.75%
$ 4.77 million $ 31
Nov 9, 2023 $ 0.221
-2.23%
$ 4.65 million $ 30
Nov 8, 2023 $ 0.227
+2.75%
$ 4.77 million $ 31
Nov 7, 2023 $ 0.221
-4.56%
$ 4.64 million $ 30
Nov 6, 2023 $ 0.232
+7.49%
$ 4.87 million $ 32
Nov 5, 2023 $ 0.216
+2.83%
$ 4.53 million $ 30
Nov 4, 2023 $ 0.21
+1.74%
$ 4.4 million $ 29
Nov 3, 2023 $ 0.206
+0.46%
$ 4.33 million $ 28
Nov 2, 2023 $ 0.221
+21.26%
$ 4.64 million $ 38
Nov 1, 2023 $ 0.167
-18.74%
$ 3.5 million $ 45
Oct 31, 2023 $ 0.205
-1.92%
$ 4.31 million $ 28
Oct 30, 2023 $ 0.209
+0.51%
$ 4.4 million $ 29
Oct 29, 2023 $ 0.208
+0.38%
$ 4.37 million $ 28
Oct 28, 2023 $ 0.207
+1.96%
$ 4.35 million $ 28
Oct 27, 2023 $ 0.203
-5.65%
$ 4.27 million $ 28
Oct 26, 2023 $ 0.216
+5.29%
$ 4.53 million $ 29
Oct 25, 2023 $ 0.205
+2.42%
$ 4.3 million $ 28
Oct 24, 2023 $ 0.2
-0.92%
$ 4.19 million $ 27
Oct 23, 2023 $ 0.2
+8.45%
$ 4.21 million $ 27
Oct 22, 2023 $ 0.185
+0.58%
$ 3.88 million $ 25
Oct 21, 2023 $ 0.183
+2.01%
$ 3.85 million $ 25
Oct 20, 2023 $ 0.18
+1.96%
$ 3.78 million $ 25
Oct 19, 2023 $ 0.176
+0.05%
$ 3.71 million $ 24
Oct 18, 2023 $ 0.176
-0.67%
$ 3.7 million $ 24
Oct 17, 2023 $ 0.178
-1.46%
$ 3.73 million $ 24
Download