NGUU Historical Data

NGUU
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.262
+0.31%
$ -- $ 5
Dec 18 $ 0.0225
-3.93%
$ -- $ 90
Dec 11 $ 0.274
+2.77%
$ 492,436 $ 6
Nov 27 $ 0.227
-26.45%
$ -- $ 108
Nov 20 $ 0.308
-1.99%
$ 6.48 million $ 198
Nov 13 $ 0.314
+34.42%
$ 6.62 million $ 198
Nov 6 $ 0.235
+9.18%
$ 4.92 million $ 187
Oct 30 $ 0.21
+0.67%
$ 4.53 million $ 197
Oct 23 $ 0.208
+12.67%
$ 4.37 million $ 197
Oct 16 $ 0.185
+3.37%
$ 3.88 million $ 172
Oct 9 $ 0.18
-0.72%
$ 3.75 million $ 145
Oct 2 $ 0.183
-27.37%
$ 3.82 million $ 67
Sep 25 $ 0.252
+81.99%
$ 5.3 million $ 26
Download