Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NGUU Historical Data

NGUU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.18
+1.03%
$3.79 million $25
Oct 15, 2023 $0.179
-1.02%
$3.75 million $24
Oct 14, 2023 $0.18
+2.61%
$3.79 million $25
Oct 13, 2023 $0.176
+0.74%
$3.69 million $24
Oct 12, 2023 $0.174
-0.92%
$3.66 million $24
Oct 11, 2023 $0.176
-1.14%
$3.69 million $24
Oct 10, 2023 $0.178
+0.38%
$3.73 million $24
Oct 9, 2023 $0.177
-2.60%
$3.72 million $24
Oct 8, 2023 $0.182
-0.72%
$3.82 million $25
Oct 7, 2023 $0.183
-0.60%
$3.85 million $25
Oct 6, 2023 $0.184
+30.20%
$3.87 million $25
Oct 5, 2023 $0.142
+15.11%
$2.97 million $3
Oct 4, 2023 $0.123
+0.65%
$2.58 million $0
Oct 3, 2023 $0.32
-1.12%
$6.73 million $6
Oct 2, 2023 $0.324
+28.48%
$6.81 million $7
Oct 1, 2023 $0.252
+68.09%
$5.3 million $2
Sep 30, 2023 $0.15
+0.55%
$3.15 million $20
Sep 29, 2023 $0.149
+7.68%
$3.13 million $4
Download