NGUU Historical Data

NGUU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.18
+1.03%
$ 3.79 million $ 25
Oct 15, 2023 $ 0.179
-1.02%
$ 3.75 million $ 24
Oct 14, 2023 $ 0.18
+2.61%
$ 3.79 million $ 25
Oct 13, 2023 $ 0.176
+0.74%
$ 3.69 million $ 24
Oct 12, 2023 $ 0.174
-0.92%
$ 3.66 million $ 24
Oct 11, 2023 $ 0.176
-1.14%
$ 3.69 million $ 24
Oct 10, 2023 $ 0.178
+0.38%
$ 3.73 million $ 24
Oct 9, 2023 $ 0.177
-2.60%
$ 3.72 million $ 24
Oct 8, 2023 $ 0.182
-0.72%
$ 3.82 million $ 25
Oct 7, 2023 $ 0.183
-0.60%
$ 3.85 million $ 25
Oct 6, 2023 $ 0.184
+30.20%
$ 3.87 million $ 25
Oct 5, 2023 $ 0.142
+15.11%
$ 2.97 million $ 3
Oct 4, 2023 $ 0.123
+0.65%
$ 2.58 million $ 0
Oct 3, 2023 $ 0.32
-1.12%
$ 6.73 million $ 6
Oct 2, 2023 $ 0.324
+28.48%
$ 6.81 million $ 7
Oct 1, 2023 $ 0.252
+68.09%
$ 5.3 million $ 2
Sep 30, 2023 $ 0.15
+0.55%
$ 3.15 million $ 20
Sep 29, 2023 $ 0.149
+7.68%
$ 3.13 million $ 4
Download