dubduck Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000183
+0.00%
$-- $6
Apr 14, 2025 $0.0000139
+0.00%
$-- $9
Apr 7, 2025 $0.000011
+0.00%
$-- $4
Mar 24, 2025 $0.0000152
+0.00%
$-- $0
Mar 17, 2025 $0.0000135
+0.00%
$-- $6
Mar 10, 2025 $0.0000138
+0.00%
$-- $521
Mar 3, 2025 $0.0000208
+0.00%
$-- $108
Feb 24, 2025 $0.0000188
+0.00%
$-- $119
Feb 17, 2025 $0.0000235
+0.00%
$-- $1
Feb 10, 2025 $0.0000283
+0.00%
$-- $19
Feb 3, 2025 $0.0000254
+0.00%
$-- $14
Jan 27, 2025 $0.0000306
+0.00%
$-- $125
Jan 26, 2025 $0.0000343
+0.00%
$-- $2
Jan 25, 2025 $0.0000336
+0.00%
$-- $59
Jan 24, 2025 $0.0000361
+0.00%
$-- $37
Jan 14, 2025 $0.0000473
-0.68%
$-- $17
Jan 13, 2025 $0.0000439
+3.74%
$43,902 $53
Jan 12, 2025 $0.0000412
+4.28%
$41,219 $179
Jan 11, 2025 $0.0000383
+13.26%
$-- $58
Jan 10, 2025 $0.0000319
-8.95%
$31,846 $193
Jan 9, 2025 $0.0000374
+10.23%
$37,418 $1
Jan 8, 2025 $0.000035
-5.30%
$35,009 $82
Nov 1, 2024 $0.0000433
+1.75%
$-- $30
Oct 31, 2024 $0.0000421
+2.54%
$42,096 $1,901
Oct 30, 2024 $0.0000413
+3.38%
$41,278 $327
Oct 29, 2024 $0.00004
+1.09%
$39,959 $1,891
Oct 28, 2024 $0.0000498
+0.37%
$-- $44
Oct 27, 2024 $0.0000501
+1.76%
$50,105 $45
Oct 24, 2024 $0.0000507
+1.94%
$-- $458
Oct 23, 2024 $0.0000497
+1.32%
$49,651 $449
Oct 21, 2024 $0.0000363
+1.47%
$-- $116
Oct 20, 2024 $0.0000362
+5.39%
$36,186 $116
Oct 15, 2024 $0.0000353
-0.34%
$-- $94
Oct 14, 2024 $0.0000353
+6.12%
$35,314 $94
Oct 13, 2024 $0.0000412
+0.63%
$-- $99
Oct 12, 2024 $0.000041
-5.65%
$40,945 $216
Oct 11, 2024 $0.0000434
+11.87%
$43,414 $75
Oct 10, 2024 $0.0000388
+66.17%
$38,758 $630
Oct 9, 2024 $0.0000234
-2.49%
$23,375 $440
Oct 8, 2024 $0.0000174
+0.21%
$-- $11
Oct 7, 2024 $0.0000174
-1.35%
$17,406 $11
Sep 25, 2024 $0.0000174
-1.66%
$17,410 $372
Sep 24, 2024 $0.0000177
+8.61%
$17,713 $371
Sep 23, 2024 $0.0000163
+1.54%
$-- $12
Sep 22, 2024 $0.000016
-2.51%
$16,033 $12
Sep 19, 2024 $0.0000159
+6.75%
$15,866 $18
Sep 18, 2024 $0.0000148
-1.72%
$14,779 $36
Sep 17, 2024 $0.000015
-0.34%
$15,019 $101
Sep 16, 2024 $0.0000151
+1.24%
$15,092 $100
Sep 15, 2024 $0.0000149
-4.35%
$14,899 $48
Download