dubduck Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000183
+0.00%
$ -- $ 6
Apr 14, 2025 $ 0.0000139
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.000011
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0000152
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000135
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0000138
+0.00%
$ -- $ 521
Mar 3, 2025 $ 0.0000208
+0.00%
$ -- $ 108
Feb 24, 2025 $ 0.0000188
+0.00%
$ -- $ 119
Feb 17, 2025 $ 0.0000235
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000283
+0.00%
$ -- $ 19
Feb 3, 2025 $ 0.0000254
+0.00%
$ -- $ 14
Jan 27, 2025 $ 0.0000306
+0.00%
$ -- $ 125
Jan 26, 2025 $ 0.0000343
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0000336
+0.00%
$ -- $ 59
Jan 24, 2025 $ 0.0000361
+0.00%
$ -- $ 37
Jan 14, 2025 $ 0.0000473
-0.68%
$ -- $ 17
Jan 13, 2025 $ 0.0000439
+3.74%
$ 43,902 $ 53
Jan 12, 2025 $ 0.0000412
+4.28%
$ 41,219 $ 179
Jan 11, 2025 $ 0.0000383
+13.26%
$ -- $ 58
Jan 10, 2025 $ 0.0000319
-8.95%
$ 31,846 $ 193
Jan 9, 2025 $ 0.0000374
+10.23%
$ 37,418 $ 1
Jan 8, 2025 $ 0.000035
-5.30%
$ 35,009 $ 82
Nov 1, 2024 $ 0.0000433
+1.75%
$ -- $ 30
Oct 31, 2024 $ 0.0000421
+2.54%
$ 42,096 $ 1,901
Oct 30, 2024 $ 0.0000413
+3.38%
$ 41,278 $ 327
Oct 29, 2024 $ 0.00004
+1.09%
$ 39,959 $ 1,891
Oct 28, 2024 $ 0.0000498
+0.37%
$ -- $ 44
Oct 27, 2024 $ 0.0000501
+1.76%
$ 50,105 $ 45
Oct 24, 2024 $ 0.0000507
+1.94%
$ -- $ 458
Oct 23, 2024 $ 0.0000497
+1.32%
$ 49,651 $ 449
Oct 21, 2024 $ 0.0000363
+1.47%
$ -- $ 116
Oct 20, 2024 $ 0.0000362
+5.39%
$ 36,186 $ 116
Oct 15, 2024 $ 0.0000353
-0.34%
$ -- $ 94
Oct 14, 2024 $ 0.0000353
+6.12%
$ 35,314 $ 94
Oct 13, 2024 $ 0.0000412
+0.63%
$ -- $ 99
Oct 12, 2024 $ 0.000041
-5.65%
$ 40,945 $ 216
Oct 11, 2024 $ 0.0000434
+11.87%
$ 43,414 $ 75
Oct 10, 2024 $ 0.0000388
+66.17%
$ 38,758 $ 630
Oct 9, 2024 $ 0.0000234
-2.49%
$ 23,375 $ 440
Oct 8, 2024 $ 0.0000174
+0.21%
$ -- $ 11
Oct 7, 2024 $ 0.0000174
-1.35%
$ 17,406 $ 11
Sep 25, 2024 $ 0.0000174
-1.66%
$ 17,410 $ 372
Sep 24, 2024 $ 0.0000177
+8.61%
$ 17,713 $ 371
Sep 23, 2024 $ 0.0000163
+1.54%
$ -- $ 12
Sep 22, 2024 $ 0.000016
-2.51%
$ 16,033 $ 12
Sep 19, 2024 $ 0.0000159
+6.75%
$ 15,866 $ 18
Sep 18, 2024 $ 0.0000148
-1.72%
$ 14,779 $ 36
Sep 17, 2024 $ 0.000015
-0.34%
$ 15,019 $ 101
Sep 16, 2024 $ 0.0000151
+1.24%
$ 15,092 $ 100
Sep 15, 2024 $ 0.0000149
-4.35%
$ 14,899 $ 48
Download