dubduck Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000183
+0.00%
$ -- $ 6
Apr 2025 $ 0.0000139
+26.71%
$ -- $ 14
Mar 2025 $ 0.0000152
-27.12%
$ -- $ 635
Feb 2025 $ 0.0000188
-26.17%
$ -- $ 153
Jan 2025 $ 0.0000306
-17.30%
$ -- $ 807
Nov 2024 $ 0.0000433
+1.75%
$ -- $ 30
Oct 2024 $ 0.0000413
+133.95%
$ 42,096 $ 5,116
Sep 2024 $ 0.0000174
+20.27%
$ -- $ 1,122
Aug 2024 $ 0.0000183
+12.69%
$ -- $ 199
Jul 2024 $ 0.0000328
-16.68%
$ -- $ 5,129
Jun 2024 $ 0.0000392
-37.43%
$ 39,172 $ 31,460
May 2024 $ 0.0000627
-90.80%
$ 62,634 $ 588,829
Download