dubduck Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000183
+0.00%
$-- $6
Apr 2025 $0.0000139
+26.71%
$-- $14
Mar 2025 $0.0000152
-27.12%
$-- $635
Feb 2025 $0.0000188
-26.17%
$-- $153
Jan 2025 $0.0000306
-17.30%
$-- $807
Nov 2024 $0.0000433
+1.75%
$-- $30
Oct 2024 $0.0000413
+133.95%
$42,096 $5,116
Sep 2024 $0.0000174
+20.27%
$-- $1,122
Aug 2024 $0.0000183
+12.69%
$-- $199
Jul 2024 $0.0000328
-16.68%
$-- $5,129
Jun 2024 $0.0000392
-37.43%
$39,172 $31,460
May 2024 $0.0000627
-90.80%
$62,634 $588,829
Download