dubduck Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000183
+0.00%
$-- $6
Apr 14 $0.0000139
+0.00%
$-- $9
Apr 7 $0.000011
+0.00%
$-- $4
Mar 24 $0.0000152
+0.00%
$-- $0
Mar 17 $0.0000135
+0.00%
$-- $6
Mar 10 $0.0000138
+0.00%
$-- $521
Mar 3 $0.0000208
+0.00%
$-- $108
Feb 24 $0.0000188
+0.00%
$-- $119
Feb 17 $0.0000235
+0.00%
$-- $1
Feb 10 $0.0000283
+0.00%
$-- $19
Feb 3 $0.0000254
+0.00%
$-- $14
Jan 27 $0.0000306
+0.00%
$-- $125
Jan 20 $0.0000336
-6.98%
$-- $96
Jan 13 $0.0000473
+11.79%
$-- $70
Jan 6 $0.0000383
+3.67%
$41,219 $334
Oct 28 $0.0000433
-12.78%
$-- $4,193
Oct 21 $0.0000507
+41.66%
$50,105 $1,023
Oct 14 $0.0000362
+8.74%
$36,186 $305
Oct 7 $0.000041
+132.07%
$-- $1,383
Sep 23 $0.0000174
+8.66%
$-- $755
Sep 16 $0.0000159
+6.43%
$16,033 $254
Sep 9 $0.0000156
+1.40%
$14,899 $22
Sep 2 $0.0000145
+0.17%
$-- $16
Aug 19 $0.0000186
+13.00%
$-- $133
Jul 29 $0.0000328
+3.86%
$-- $96
Jul 22 $0.0000308
-3.58%
$31,544 $1,440
Jul 15 $0.0000307
-1.33%
$31,937 $1,330
Jul 1 $0.0000285
-27.64%
$-- $1,214
Jun 24 $0.0000401
-21.51%
$39,172 $11,403
Jun 17 $0.0000388
-6.06%
$-- $3,180
Jun 10 $0.0000413
-30.47%
$41,265 $3,997
Jun 3 $0.0000543
+1.73%
$59,479 $8,673
May 27 $0.0000533
-38.09%
$53,321 $8,962
May 20 $0.0000867
-27.85%
$83,997 $20,992
May 13 $0.000101
+11.97%
$-- $27,283
May 6 $0.000124
-17.80%
$90,571 $108,357
Apr 29 $0.000128
-81.25%
$150,499 $366,985
Download