dubduck Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000183
+0.00%
$ -- $ 6
Apr 14 $ 0.0000139
+0.00%
$ -- $ 9
Apr 7 $ 0.000011
+0.00%
$ -- $ 4
Mar 24 $ 0.0000152
+0.00%
$ -- $ 0
Mar 17 $ 0.0000135
+0.00%
$ -- $ 6
Mar 10 $ 0.0000138
+0.00%
$ -- $ 521
Mar 3 $ 0.0000208
+0.00%
$ -- $ 108
Feb 24 $ 0.0000188
+0.00%
$ -- $ 119
Feb 17 $ 0.0000235
+0.00%
$ -- $ 1
Feb 10 $ 0.0000283
+0.00%
$ -- $ 19
Feb 3 $ 0.0000254
+0.00%
$ -- $ 14
Jan 27 $ 0.0000306
+0.00%
$ -- $ 125
Jan 20 $ 0.0000336
-6.98%
$ -- $ 96
Jan 13 $ 0.0000473
+11.79%
$ -- $ 70
Jan 6 $ 0.0000383
+3.67%
$ 41,219 $ 334
Oct 28 $ 0.0000433
-12.78%
$ -- $ 4,193
Oct 21 $ 0.0000507
+41.66%
$ 50,105 $ 1,023
Oct 14 $ 0.0000362
+8.74%
$ 36,186 $ 305
Oct 7 $ 0.000041
+132.07%
$ -- $ 1,383
Sep 23 $ 0.0000174
+8.66%
$ -- $ 755
Sep 16 $ 0.0000159
+6.43%
$ 16,033 $ 254
Sep 9 $ 0.0000156
+1.40%
$ 14,899 $ 22
Sep 2 $ 0.0000145
+0.17%
$ -- $ 16
Aug 19 $ 0.0000186
+13.00%
$ -- $ 133
Jul 29 $ 0.0000328
+3.86%
$ -- $ 96
Jul 22 $ 0.0000308
-3.58%
$ 31,544 $ 1,440
Jul 15 $ 0.0000307
-1.33%
$ 31,937 $ 1,330
Jul 1 $ 0.0000285
-27.64%
$ -- $ 1,214
Jun 24 $ 0.0000401
-21.51%
$ 39,172 $ 11,403
Jun 17 $ 0.0000388
-6.06%
$ -- $ 3,180
Jun 10 $ 0.0000413
-30.47%
$ 41,265 $ 3,997
Jun 3 $ 0.0000543
+1.73%
$ 59,479 $ 8,673
May 27 $ 0.0000533
-38.09%
$ 53,321 $ 8,962
May 20 $ 0.0000867
-27.85%
$ 83,997 $ 20,992
May 13 $ 0.000101
+11.97%
$ -- $ 27,283
May 6 $ 0.000124
-17.80%
$ 90,571 $ 108,357
Apr 29 $ 0.000128
-81.25%
$ 150,499 $ 366,985
Download