dubduck Historical Data

DUB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000156
-1.02%
$ -- $ 11
Sep 13, 2024 $ 0.0000157
+2.30%
$ 15,730 $ 11
Sep 8, 2024 $ 0.0000148
+1.62%
$ -- $ 16
Sep 7, 2024 $ 0.0000145
+0.17%
$ 14,500 $ 16
Aug 25, 2024 $ 0.0000183
-1.67%
$ -- $ 18
Aug 24, 2024 $ 0.0000186
+5.35%
$ 18,579 $ 18
Aug 22, 2024 $ 0.000016
+0.34%
$ 16,006 $ 51
Aug 21, 2024 $ 0.000016
+0.25%
$ 15,952 $ 51
Aug 19, 2024 $ 0.0000165
+0.36%
$ -- $ 13
Aug 18, 2024 $ 0.0000164
+1.30%
$ 16,439 $ 49
Jul 29, 2024 $ 0.0000328
+3.86%
$ -- $ 96
Jul 28, 2024 $ 0.0000316
+9.69%
$ 31,544 $ 849
Jul 27, 2024 $ 0.0000308
+0.51%
$ -- $ 18
Jul 26, 2024 $ 0.0000307
+15.17%
$ 30,642 $ 18
Jul 25, 2024 $ 0.0000266
+1.06%
$ 26,556 $ 833
Jul 23, 2024 $ 0.0000303
-3.15%
$ 30,314 $ 296
Jul 22, 2024 $ 0.0000315
-1.59%
$ 31,458 $ 275
Jul 21, 2024 $ 0.000032
-0.18%
$ 31,937 $ 48
Jul 17, 2024 $ 0.0000307
-2.76%
$ 30,668 $ 434
Jul 16, 2024 $ 0.0000316
-0.17%
$ 31,619 $ 633
Jul 15, 2024 $ 0.0000317
+2.11%
$ 31,735 $ 263
Jul 7, 2024 $ 0.000028
-2.14%
$ -- $ 152
Jul 6, 2024 $ 0.0000285
+13.07%
$ 28,484 $ 59
Jul 5, 2024 $ 0.0000253
-3.62%
$ 25,295 $ 105
Jul 4, 2024 $ 0.0000277
-16.83%
$ 27,678 $ 98
Jul 3, 2024 $ 0.0000333
-11.11%
$ 33,321 $ 24
Jul 2, 2024 $ 0.0000377
+4.02%
$ 37,714 $ 260
Jul 1, 2024 $ 0.0000365
-7.35%
$ 36,266 $ 669
Jun 30, 2024 $ 0.0000392
-2.17%
$ 39,172 $ 727
Jun 29, 2024 $ 0.0000401
+5.45%
$ 40,118 $ 745
Jun 28, 2024 $ 0.0000379
-10.06%
$ 37,843 $ 703
Jun 27, 2024 $ 0.0000421
+12.96%
$ 42,057 $ 781
Jun 26, 2024 $ 0.000037
-27.20%
$ 37,004 $ 1,362
Jun 25, 2024 $ 0.0000508
-0.69%
$ 50,759 $ 7,812
Jun 20, 2024 $ 0.0000388
+0.47%
$ -- $ 1,014
Jun 19, 2024 $ 0.0000387
-6.30%
$ 38,636 $ 1,009
Jun 18, 2024 $ 0.0000413
+1.12%
$ 41,236 $ 582
Jun 17, 2024 $ 0.0000408
-1.32%
$ 40,788 $ 576
Jun 16, 2024 $ 0.0000413
-0.16%
$ 41,265 $ 583
Jun 15, 2024 $ 0.0000413
+0.88%
$ 41,275 $ 583
Jun 14, 2024 $ 0.0000409
-7.86%
$ 40,895 $ 577
Jun 13, 2024 $ 0.0000443
-4.47%
$ 44,330 $ 1,319
Jun 12, 2024 $ 0.0000463
-1.31%
$ 46,246 $ 737
Jun 11, 2024 $ 0.0000475
-6.21%
$ 47,453 $ 90
Jun 10, 2024 $ 0.0000507
-14.70%
$ 50,638 $ 692
Jun 9, 2024 $ 0.0000595
+9.41%
$ 59,479 $ 1,148
Jun 8, 2024 $ 0.0000543
-5.06%
$ 54,240 $ 2,185
Jun 7, 2024 $ 0.0000573
-23.22%
$ 57,278 $ 817
Jun 6, 2024 $ 0.0000745
+7.40%
$ 74,468 $ 2,733
Jun 5, 2024 $ 0.0000694
+0.91%
$ 69,364 $ 839