dubduck Historical Data

DUB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0000156
-1.02%
$-- $11
Sep 13, 2024 $0.0000157
+2.30%
$15,730 $11
Sep 8, 2024 $0.0000148
+1.62%
$-- $16
Sep 7, 2024 $0.0000145
+0.17%
$14,500 $16
Aug 25, 2024 $0.0000183
-1.67%
$-- $18
Aug 24, 2024 $0.0000186
+5.35%
$18,579 $18
Aug 22, 2024 $0.000016
+0.34%
$16,006 $51
Aug 21, 2024 $0.000016
+0.25%
$15,952 $51
Aug 19, 2024 $0.0000165
+0.36%
$-- $13
Aug 18, 2024 $0.0000164
+1.30%
$16,439 $49
Jul 29, 2024 $0.0000328
+3.86%
$-- $96
Jul 28, 2024 $0.0000316
+9.69%
$31,544 $849
Jul 27, 2024 $0.0000308
+0.51%
$-- $18
Jul 26, 2024 $0.0000307
+15.17%
$30,642 $18
Jul 25, 2024 $0.0000266
+1.06%
$26,556 $833
Jul 23, 2024 $0.0000303
-3.15%
$30,314 $296
Jul 22, 2024 $0.0000315
-1.59%
$31,458 $275
Jul 21, 2024 $0.000032
-0.18%
$31,937 $48
Jul 17, 2024 $0.0000307
-2.76%
$30,668 $434
Jul 16, 2024 $0.0000316
-0.17%
$31,619 $633
Jul 15, 2024 $0.0000317
+2.11%
$31,735 $263
Jul 7, 2024 $0.000028
-2.14%
$-- $152
Jul 6, 2024 $0.0000285
+13.07%
$28,484 $59
Jul 5, 2024 $0.0000253
-3.62%
$25,295 $105
Jul 4, 2024 $0.0000277
-16.83%
$27,678 $98
Jul 3, 2024 $0.0000333
-11.11%
$33,321 $24
Jul 2, 2024 $0.0000377
+4.02%
$37,714 $260
Jul 1, 2024 $0.0000365
-7.35%
$36,266 $669
Jun 30, 2024 $0.0000392
-2.17%
$39,172 $727
Jun 29, 2024 $0.0000401
+5.45%
$40,118 $745
Jun 28, 2024 $0.0000379
-10.06%
$37,843 $703
Jun 27, 2024 $0.0000421
+12.96%
$42,057 $781
Jun 26, 2024 $0.000037
-27.20%
$37,004 $1,362
Jun 25, 2024 $0.0000508
-0.69%
$50,759 $7,812
Jun 20, 2024 $0.0000388
+0.47%
$-- $1,014
Jun 19, 2024 $0.0000387
-6.30%
$38,636 $1,009
Jun 18, 2024 $0.0000413
+1.12%
$41,236 $582
Jun 17, 2024 $0.0000408
-1.32%
$40,788 $576
Jun 16, 2024 $0.0000413
-0.16%
$41,265 $583
Jun 15, 2024 $0.0000413
+0.88%
$41,275 $583
Jun 14, 2024 $0.0000409
-7.86%
$40,895 $577
Jun 13, 2024 $0.0000443
-4.47%
$44,330 $1,319
Jun 12, 2024 $0.0000463
-1.31%
$46,246 $737
Jun 11, 2024 $0.0000475
-6.21%
$47,453 $90
Jun 10, 2024 $0.0000507
-14.70%
$50,638 $692
Jun 9, 2024 $0.0000595
+9.41%
$59,479 $1,148
Jun 8, 2024 $0.0000543
-5.06%
$54,240 $2,185
Jun 7, 2024 $0.0000573
-23.22%
$57,278 $817
Jun 6, 2024 $0.0000745
+7.40%
$74,468 $2,733
Jun 5, 2024 $0.0000694
+0.91%
$69,364 $839