dubduck Historical Data

DUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0000687
+16.59%
$68,626 $1,124
Jun 3, 2024 $0.0000587
+10.13%
$58,721 $974
Jun 2, 2024 $0.0000533
-4.90%
$53,321 $341
Jun 1, 2024 $0.0000553
-11.78%
$55,227 $1,408
May 31, 2024 $0.0000627
+7.72%
$62,634 $1,597
May 30, 2024 $0.0000587
-19.84%
$58,635 $1,505
May 29, 2024 $0.0000733
-2.50%
$73,272 $1,249
May 28, 2024 $0.0000751
-12.11%
$75,051 $1,428
May 27, 2024 $0.0000857
-0.57%
$85,640 $1,434
May 26, 2024 $0.000084
-2.97%
$83,997 $909
May 25, 2024 $0.0000867
+2.28%
$86,668 $1,361
May 24, 2024 $0.0000849
-10.38%
$84,853 $676
May 23, 2024 $0.0000951
+5.15%
$95,104 $1,723
May 22, 2024 $0.0000905
-1.69%
$90,429 $6,017
May 21, 2024 $0.0000921
-14.63%
$92,088 $4,755
May 20, 2024 $0.000108
-10.10%
$107,977 $6,460
May 19, 2024 $0.0000993
-2.10%
$-- $1,674
May 18, 2024 $0.000101
+10.55%
$101,396 $3,525
May 17, 2024 $0.000092
-6.36%
$91,916 $4,697
May 16, 2024 $0.0000982
-5.47%
$98,132 $2,475
May 15, 2024 $0.000104
+15.63%
$103,835 $7,051
May 14, 2024 $0.0000897
-22.09%
$89,692 $3,241
May 13, 2024 $0.000114
+25.77%
$113,894 $6,294
May 12, 2024 $0.0000906
-27.29%
$90,571 $8,340
May 11, 2024 $0.000124
-12.58%
$123,792 $6,395
May 10, 2024 $0.000142
+20.60%
$141,554 $7,371
May 9, 2024 $0.000117
-17.20%
$117,213 $8,841
May 8, 2024 $0.000142
-5.38%
$141,590 $12,965
May 7, 2024 $0.00015
+9.85%
$150,120 $35,383
May 6, 2024 $0.000137
-9.08%
$136,930 $37,401
May 5, 2024 $0.000151
+17.71%
$150,499 $47,077
May 4, 2024 $0.000128
-43.95%
$127,659 $91,888
May 3, 2024 $0.000228
-22.12%
$227,917 $52,742
May 2, 2024 $0.000295
-37.33%
$294,631 $134,084
May 1, 2024 $0.000503
-26.08%
$469,665 $88,272
Download