dubduck Historical Data

DUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000687
+16.59%
$ 68,626 $ 1,124
Jun 3, 2024 $ 0.0000587
+10.13%
$ 58,721 $ 974
Jun 2, 2024 $ 0.0000533
-4.90%
$ 53,321 $ 341
Jun 1, 2024 $ 0.0000553
-11.78%
$ 55,227 $ 1,408
May 31, 2024 $ 0.0000627
+7.72%
$ 62,634 $ 1,597
May 30, 2024 $ 0.0000587
-19.84%
$ 58,635 $ 1,505
May 29, 2024 $ 0.0000733
-2.50%
$ 73,272 $ 1,249
May 28, 2024 $ 0.0000751
-12.11%
$ 75,051 $ 1,428
May 27, 2024 $ 0.0000857
-0.57%
$ 85,640 $ 1,434
May 26, 2024 $ 0.000084
-2.97%
$ 83,997 $ 909
May 25, 2024 $ 0.0000867
+2.28%
$ 86,668 $ 1,361
May 24, 2024 $ 0.0000849
-10.38%
$ 84,853 $ 676
May 23, 2024 $ 0.0000951
+5.15%
$ 95,104 $ 1,723
May 22, 2024 $ 0.0000905
-1.69%
$ 90,429 $ 6,017
May 21, 2024 $ 0.0000921
-14.63%
$ 92,088 $ 4,755
May 20, 2024 $ 0.000108
-10.10%
$ 107,977 $ 6,460
May 19, 2024 $ 0.0000993
-2.10%
$ -- $ 1,674
May 18, 2024 $ 0.000101
+10.55%
$ 101,396 $ 3,525
May 17, 2024 $ 0.000092
-6.36%
$ 91,916 $ 4,697
May 16, 2024 $ 0.0000982
-5.47%
$ 98,132 $ 2,475
May 15, 2024 $ 0.000104
+15.63%
$ 103,835 $ 7,051
May 14, 2024 $ 0.0000897
-22.09%
$ 89,692 $ 3,241
May 13, 2024 $ 0.000114
+25.77%
$ 113,894 $ 6,294
May 12, 2024 $ 0.0000906
-27.29%
$ 90,571 $ 8,340
May 11, 2024 $ 0.000124
-12.58%
$ 123,792 $ 6,395
May 10, 2024 $ 0.000142
+20.60%
$ 141,554 $ 7,371
May 9, 2024 $ 0.000117
-17.20%
$ 117,213 $ 8,841
May 8, 2024 $ 0.000142
-5.38%
$ 141,590 $ 12,965
May 7, 2024 $ 0.00015
+9.85%
$ 150,120 $ 35,383
May 6, 2024 $ 0.000137
-9.08%
$ 136,930 $ 37,401
May 5, 2024 $ 0.000151
+17.71%
$ 150,499 $ 47,077
May 4, 2024 $ 0.000128
-43.95%
$ 127,659 $ 91,888
May 3, 2024 $ 0.000228
-22.12%
$ 227,917 $ 52,742
May 2, 2024 $ 0.000295
-37.33%
$ 294,631 $ 134,084
May 1, 2024 $ 0.000503
-26.08%
$ 469,665 $ 88,272
Download