Cognify Historical Data

CGFY
Download
Date Close Price change Market cap Trading volume
Today $ 7
+0.00%
$ 1.4 billion $ 26,658
Yesterday $ 7
+0.00%
$ 1.4 billion $ 26,658
Aug 10, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Aug 9, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Aug 8, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Aug 7, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Aug 6, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Aug 5, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Aug 4, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Aug 3, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Aug 2, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Aug 1, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 31, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 30, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 29, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 28, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 27, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 26, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 25, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 24, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 23, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 22, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 21, 2026 $ 7
+0.00%
$ 1.4 billion $ 26,658
Jul 20, 2026 $ 7
-40.77%
$ 1.4 billion $ 3.31 million
Download