Cognify Historical Data

CGFY
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:57 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:52 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:37 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:57 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:52 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:37 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
4:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:57 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:52 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:37 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
3:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:57 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:52 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:47 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:42 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:37 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:32 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
2:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
Download