Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cognify Historical Data

CGFY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $7
+0.00%
$1.4 billion $26,658
Aug 22, 1 PM $7
+0.00%
$1.4 billion $26,658
Aug 22, 12 PM $7
+0.00%
$1.4 billion $26,658
Aug 22, 11 AM $7
+0.00%
$1.4 billion $26,658
Aug 22, 10 AM $7
+0.00%
$1.4 billion $26,658
Aug 22, 9 AM $7
+0.00%
$1.4 billion $26,658
Aug 22, 8 AM $7
+0.00%
$1.4 billion $26,658
Aug 22, 7 AM $7
+0.00%
$1.4 billion $26,658
Aug 22, 6 AM $7
+0.00%
$1.4 billion $26,658
Aug 22, 5 AM $7
+0.00%
$1.4 billion $26,658
Aug 22, 4 AM $7
+0.00%
$1.4 billion $26,658
Aug 22, 3 AM $7
+0.00%
$1.4 billion $26,658
Aug 22, 2 AM $7
+0.00%
$1.4 billion $26,658
Aug 22, 1 AM $7
+0.00%
$1.4 billion $26,658
Aug 22, 12 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 11 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 10 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 9 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 8 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 7 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 6 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 5 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 4 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 3 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 2 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 1 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 12 PM $7
+0.00%
$1.4 billion $26,658
Aug 21, 11 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 10 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 9 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 8 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 7 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 6 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 5 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 4 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 3 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 2 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 1 AM $7
+0.00%
$1.4 billion $26,658
Aug 21, 12 AM $7
+0.00%
$1.4 billion $26,658
Aug 20, 11 PM $7
+0.00%
$1.4 billion $26,658
Aug 20, 10 PM $7
+0.00%
$1.4 billion $26,658
Aug 20, 9 PM $7
+0.00%
$1.4 billion $26,658
Aug 20, 8 PM $7
+0.00%
$1.4 billion $26,658
Aug 20, 7 PM $7
+0.00%
$1.4 billion $26,658
Aug 20, 6 PM $7
+0.00%
$1.4 billion $26,658
Aug 20, 5 PM $7
+0.00%
$1.4 billion $26,658
Aug 20, 4 PM $7
+0.00%
$1.4 billion $26,658
Aug 20, 3 PM $7
+0.00%
$1.4 billion $26,658
Aug 20, 2 PM $7
+0.00%
$1.4 billion $26,658
Aug 20, 1 PM $7
+0.00%
$1.4 billion $26,658