Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cognify Historical Data

CGFY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $7
+0.00%
$1.4 billion $26,658
Aug 16, 10 AM $7
+0.00%
$1.4 billion $26,658
Aug 16, 9 AM $7
+0.00%
$1.4 billion $26,658
Aug 16, 8 AM $7
+0.00%
$1.4 billion $26,658
Aug 16, 7 AM $7
+0.00%
$1.4 billion $26,658
Aug 16, 6 AM $7
+0.00%
$1.4 billion $26,658
Aug 16, 5 AM $7
+0.00%
$1.4 billion $26,658
Aug 16, 4 AM $7
+0.00%
$1.4 billion $26,658
Aug 16, 3 AM $7
+0.00%
$1.4 billion $26,658
Aug 16, 2 AM $7
+0.00%
$1.4 billion $26,658
Aug 16, 1 AM $7
+0.00%
$1.4 billion $26,658
Aug 16, 12 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 11 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 10 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 9 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 8 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 7 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 6 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 5 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 4 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 3 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 2 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 1 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 12 PM $7
+0.00%
$1.4 billion $26,658
Aug 15, 11 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 10 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 9 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 8 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 7 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 6 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 5 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 4 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 3 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 2 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 1 AM $7
+0.00%
$1.4 billion $26,658
Aug 15, 12 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 11 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 10 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 9 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 8 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 7 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 6 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 5 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 4 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 3 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 2 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 1 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 12 PM $7
+0.00%
$1.4 billion $26,658
Aug 14, 11 AM $7
+0.00%
$1.4 billion $26,658
Aug 14, 10 AM $7
+0.00%
$1.4 billion $26,658