Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cognify Historical Data

CGFY Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 10 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 9 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 8 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 7 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 6 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 5 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 4 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 3 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 2 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 1 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 12 PM $7
+0.00%
$1.4 billion $26,658
Jul 29, 11 AM $7
+0.00%
$1.4 billion $26,658
Jul 29, 10 AM $7
+0.00%
$1.4 billion $26,658
Jul 29, 9 AM $7
+0.00%
$1.4 billion $26,658
Jul 29, 8 AM $7
+0.00%
$1.4 billion $26,658
Jul 29, 7 AM $7
+0.00%
$1.4 billion $26,658
Jul 29, 6 AM $7
+0.00%
$1.4 billion $26,658
Jul 29, 5 AM $7
+0.00%
$1.4 billion $26,658
Jul 29, 4 AM $7
+0.00%
$1.4 billion $26,658
Jul 29, 3 AM $7
+0.00%
$1.4 billion $26,658
Jul 29, 2 AM $7
+0.00%
$1.4 billion $26,658
Jul 29, 1 AM $7
+0.00%
$1.4 billion $26,658
Jul 29, 12 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 11 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 10 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 9 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 8 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 7 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 6 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 5 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 4 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 3 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 2 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 1 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 12 PM $7
+0.00%
$1.4 billion $26,658
Jul 28, 11 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 10 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 9 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 8 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 7 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 6 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 5 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 4 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 3 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 2 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 1 AM $7
+0.00%
$1.4 billion $26,658
Jul 28, 12 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 11 PM $7
+0.00%
$1.4 billion $26,658
Jul 27, 10 PM $7
+0.00%
$1.4 billion $26,658