Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cognify Historical Data

CGFY Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $7
+0.00%
$1.4 billion $26,658
Jul 27, 8 PM $7
+0.00%
$1.4 billion $26,658
Jul 27, 7 PM $7
+0.00%
$1.4 billion $26,658
Jul 27, 6 PM $7
+0.00%
$1.4 billion $26,658
Jul 27, 5 PM $7
+0.00%
$1.4 billion $26,658
Jul 27, 4 PM $7
+0.00%
$1.4 billion $26,658
Jul 27, 3 PM $7
+0.00%
$1.4 billion $26,658
Jul 27, 2 PM $7
+0.00%
$1.4 billion $26,658
Jul 27, 1 PM $7
+0.00%
$1.4 billion $26,658
Jul 27, 12 PM $7
+0.00%
$1.4 billion $26,658
Jul 27, 11 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 10 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 9 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 8 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 7 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 6 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 5 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 4 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 3 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 2 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 1 AM $7
+0.00%
$1.4 billion $26,658
Jul 27, 12 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 11 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 10 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 9 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 8 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 7 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 6 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 5 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 4 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 3 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 2 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 1 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 12 PM $7
+0.00%
$1.4 billion $26,658
Jul 26, 11 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 10 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 9 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 8 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 7 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 6 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 5 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 4 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 3 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 2 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 1 AM $7
+0.00%
$1.4 billion $26,658
Jul 26, 12 AM $7
+0.00%
$1.4 billion $26,658
Jul 25, 11 PM $7
+0.00%
$1.4 billion $26,658
Jul 25, 10 PM $7
+0.00%
$1.4 billion $26,658
Jul 25, 9 PM $7
+0.00%
$1.4 billion $26,658
Jul 25, 8 PM $7
+0.00%
$1.4 billion $26,658