Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cognify Historical Data

CGFY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $7
+0.00%
$1.4 billion $26,658
Sep 16, 4 AM $7
+0.00%
$1.4 billion $26,658
Sep 16, 3 AM $7
+0.00%
$1.4 billion $26,658
Sep 16, 2 AM $7
+0.00%
$1.4 billion $26,658
Sep 16, 1 AM $7
+0.00%
$1.4 billion $26,658
Sep 16, 12 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 11 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 10 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 9 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 8 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 7 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 6 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 5 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 4 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 3 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 2 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 1 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 12 PM $7
+0.00%
$1.4 billion $26,658
Sep 15, 11 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 10 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 9 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 8 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 7 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 6 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 5 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 4 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 3 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 2 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 1 AM $7
+0.00%
$1.4 billion $26,658
Sep 15, 12 AM $7
+0.00%
$1.4 billion $26,658
Sep 14, 11 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 10 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 9 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 8 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 7 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 6 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 5 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 4 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 3 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 2 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 1 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 12 PM $7
+0.00%
$1.4 billion $26,658
Sep 14, 11 AM $7
+0.00%
$1.4 billion $26,658
Sep 14, 10 AM $7
+0.00%
$1.4 billion $26,658
Sep 14, 9 AM $7
+0.00%
$1.4 billion $26,658
Sep 14, 8 AM $7
+0.00%
$1.4 billion $26,658
Sep 14, 7 AM $7
+0.00%
$1.4 billion $26,658
Sep 14, 6 AM $7
+0.00%
$1.4 billion $26,658
Sep 14, 5 AM $7
+0.00%
$1.4 billion $26,658
Sep 14, 4 AM $7
+0.00%
$1.4 billion $26,658