Cognify Historical Data

CGFY Page 3
Date Close Price change Market cap Trading volume
12:27 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:22 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:17 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:12 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:07 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
12:02 AM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:57 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:52 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:47 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:42 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:37 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:32 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:22 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:17 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:12 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:07 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
11:02 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:57 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:52 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:47 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:42 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:37 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:32 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:22 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:17 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:12 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:07 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
10:02 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:57 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:52 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:47 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:42 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:37 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:32 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:22 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:17 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:12 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:07 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:02 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:57 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:52 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:47 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:42 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:37 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:32 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:22 PM $ 7
+0.00%
$ 1.4 billion $ 26,658