Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cognify Historical Data

CGFY Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $7
+0.00%
$1.4 billion $26,658
Jul 23, 4 PM $7
+0.00%
$1.4 billion $26,658
Jul 23, 3 PM $7
+0.00%
$1.4 billion $26,658
Jul 23, 2 PM $7
+0.00%
$1.4 billion $26,658
Jul 23, 1 PM $7
+0.00%
$1.4 billion $26,658
Jul 23, 12 PM $7
+0.00%
$1.4 billion $26,658
Jul 23, 11 AM $7
+0.00%
$1.4 billion $26,658
Jul 23, 10 AM $7
+0.00%
$1.4 billion $26,658
Jul 23, 9 AM $7
+0.00%
$1.4 billion $26,658
Jul 23, 8 AM $7
+0.00%
$1.4 billion $26,658
Jul 23, 7 AM $7
+0.00%
$1.4 billion $26,658
Jul 23, 6 AM $7
+0.00%
$1.4 billion $26,658
Jul 23, 5 AM $7
+0.00%
$1.4 billion $26,658
Jul 23, 4 AM $7
+0.00%
$1.4 billion $26,658
Jul 23, 3 AM $7
+0.00%
$1.4 billion $26,658
Jul 23, 2 AM $7
+0.00%
$1.4 billion $26,658
Jul 23, 1 AM $7
+0.00%
$1.4 billion $26,658
Jul 23, 12 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 11 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 10 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 9 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 8 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 7 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 6 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 5 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 4 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 3 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 2 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 1 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 12 PM $7
+0.00%
$1.4 billion $26,658
Jul 22, 11 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 10 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 9 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 8 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 7 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 6 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 5 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 4 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 3 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 2 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 1 AM $7
+0.00%
$1.4 billion $26,658
Jul 22, 12 AM $7
+0.00%
$1.4 billion $26,658
Jul 21, 11 PM $7
+0.00%
$1.4 billion $26,658
Jul 21, 10 PM $7
+0.00%
$1.4 billion $26,658
Jul 21, 9 PM $7
+0.00%
$1.4 billion $26,658
Jul 21, 8 PM $7
+0.00%
$1.4 billion $26,658
Jul 21, 7 PM $7
+0.00%
$1.4 billion $26,658
Jul 21, 6 PM $7
+0.00%
$1.4 billion $26,658
Jul 21, 5 PM $7
+0.00%
$1.4 billion $26,658
Jul 21, 4 PM $7
+0.00%
$1.4 billion $105,060