Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cognify Historical Data

CGFY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $7
+0.00%
$1.4 billion $642,372
Jul 21, 2 PM $7
+0.00%
$1.4 billion $911,261
Jul 21, 1 PM $7
+0.00%
$1.4 billion $1.17 million
Jul 21, 12 PM $7
+0.00%
$1.4 billion $1.32 million
Jul 21, 11 AM $7
+0.00%
$1.4 billion $1.68 million
Jul 21, 10 AM $7
+0.00%
$1.4 billion $1.91 million
Jul 21, 9 AM $7
+0.00%
$1.4 billion $2.2 million
Jul 21, 8 AM $7
+0.00%
$1.4 billion $2.48 million
Jul 21, 7 AM $7
+0.00%
$1.4 billion $2.84 million
Jul 21, 6 AM $7
+0.00%
$1.4 billion $3.12 million
Jul 21, 5 AM $7
+0.00%
$1.4 billion $3.24 million
Jul 21, 4 AM $7
+0.00%
$1.4 billion $3.25 million
Jul 21, 3 AM $7
+0.00%
$1.4 billion $3.27 million
Jul 21, 2 AM $7
+0.00%
$1.4 billion $3.28 million
Jul 21, 1 AM $7
+0.00%
$1.4 billion $3.29 million
Jul 21, 12 AM $7
+0.00%
$1.4 billion $3.3 million
Jul 20, 11 PM $7
+0.00%
$1.4 billion $3.31 million
Jul 20, 10 PM $7
+0.00%
$1.4 billion $3.32 million
Jul 20, 9 PM $7
+0.00%
$1.4 billion $3.33 million
Jul 20, 8 PM $7
+0.00%
$1.4 billion $3.34 million
Jul 20, 7 PM $7
+0.00%
$1.4 billion $3.36 million
Jul 20, 6 PM $7
+0.00%
$1.4 billion $3.37 million
Jul 20, 5 PM $7
-13.04%
$1.4 billion $3.37 million
Jul 20, 4 PM $9.53
+7.87%
$1.91 billion $3.55 million
Jul 20, 3 PM $7.56
+17.21%
$1.51 billion $3.32 million
Jul 20, 2 PM $6.33
-19.91%
$1.27 billion $3.29 million
Jul 20, 1 PM $7.54
-2.27%
$1.51 billion $3.31 million
Jul 20, 12 PM $7.42
-28.96%
$1.48 billion $3.39 million
Jul 20, 11 AM $14.33
+19.47%
$2.87 billion $3.29 million
Jul 20, 10 AM $11.96
-11.75%
$2.39 billion $3.4 million
Jul 20, 9 AM $13.23
-25.33%
$2.65 billion $3.35 million
Jul 20, 8 AM $17.4
+9.26%
$3.48 billion $3.38 million
Jul 20, 7 AM $13.98
+8.12%
$2.8 billion $3.21 million
Jul 20, 6 AM $12.57
+12.29%
$2.51 billion $2.94 million
Jul 20, 5 AM $11.83
+5.01%
$2.37 billion $2.84 million
Jul 20, 4 AM $11.44
-8.38%
$2.29 billion $2.85 million
Jul 20, 3 AM $12.55
+9.23%
$2.51 billion $2.85 million
Jul 20, 2 AM $11.87
+0.44%
$2.37 billion $2.85 million
Download