Cognify Historical Data

CGFY Page 4
Date Close Price change Market cap Trading volume
9:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:22 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:17 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:12 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:07 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
9:02 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:57 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:52 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:47 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:42 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:37 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:32 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:22 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:17 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:12 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:07 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
8:02 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:57 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:52 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:47 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:42 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:37 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:32 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:22 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:17 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:12 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:07 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
7:02 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:57 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:52 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:47 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:42 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:37 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:32 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:22 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:17 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:12 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:07 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:02 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:57 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:52 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:47 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:42 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:37 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:32 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:22 PM $ 7
+0.00%
$ 1.4 billion $ 26,658