Cognify Historical Data

CGFY Page 5
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:22 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:17 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:12 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:07 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
6:02 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:57 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:52 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:47 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:42 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:37 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:32 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:27 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:22 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:17 PM $ 7
+0.00%
$ 1.4 billion $ 26,658
5:12 PM $ 7
+0.00%
$ 1.4 billion $ 34,245
5:07 PM $ 7
+0.00%
$ 1.4 billion $ 58,596
5:02 PM $ 7
+0.00%
$ 1.4 billion $ 83,355
4:57 PM $ 7
+0.00%
$ 1.4 billion $ 105,060
4:52 PM $ 7
+0.00%
$ 1.4 billion $ 150,612
4:47 PM $ 7
+0.00%
$ 1.4 billion $ 204,378
4:42 PM $ 7
+0.00%
$ 1.4 billion $ 243,775
4:37 PM $ 7
+0.00%
$ 1.4 billion $ 277,467
4:32 PM $ 7
+0.00%
$ 1.4 billion $ 310,860
4:27 PM $ 7
+0.00%
$ 1.4 billion $ 354,501
4:22 PM $ 7
+0.00%
$ 1.4 billion $ 410,651
4:17 PM $ 7
+0.00%
$ 1.4 billion $ 447,156
4:12 PM $ 7
+0.00%
$ 1.4 billion $ 488,644
4:07 PM $ 7
+0.00%
$ 1.4 billion $ 541,015
4:02 PM $ 7
+0.00%
$ 1.4 billion $ 592,253
3:57 PM $ 7
+0.00%
$ 1.4 billion $ 642,372
3:52 PM $ 7
+0.00%
$ 1.4 billion $ 680,525
3:47 PM $ 7
+0.00%
$ 1.4 billion $ 702,968
3:42 PM $ 7
+0.00%
$ 1.4 billion $ 723,415
3:37 PM $ 7
+0.00%
$ 1.4 billion $ 746,312
3:32 PM $ 7
+0.00%
$ 1.4 billion $ 768,243
3:27 PM $ 7
+0.00%
$ 1.4 billion $ 785,856
3:22 PM $ 7
+0.00%
$ 1.4 billion $ 806,253
3:17 PM $ 7
+0.00%
$ 1.4 billion $ 826,575
3:12 PM $ 7
+0.00%
$ 1.4 billion $ 846,285
3:07 PM $ 7
+0.00%
$ 1.4 billion $ 864,858
3:02 PM $ 7
+0.00%
$ 1.4 billion $ 884,325
2:57 PM $ 7
+0.00%
$ 1.4 billion $ 911,261
2:52 PM $ 7
+0.00%
$ 1.4 billion $ 948,378
2:47 PM $ 7
+0.00%
$ 1.4 billion $ 985,961
2:42 PM $ 7
+0.00%
$ 1.4 billion $ 1 million
2:37 PM $ 7
+0.00%
$ 1.4 billion $ 1.03 million
2:32 PM $ 7
+0.00%
$ 1.4 billion $ 1.05 million
2:27 PM $ 7
+0.00%
$ 1.4 billion $ 1.06 million
2:22 PM $ 7
+0.00%
$ 1.4 billion $ 1.08 million