Cognify Historical Data

CGFY Page 6
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 7
+0.00%
$ 1.4 billion $ 806,253
3:17 PM $ 7
+0.00%
$ 1.4 billion $ 826,575
3:12 PM $ 7
+0.00%
$ 1.4 billion $ 846,285
3:07 PM $ 7
+0.00%
$ 1.4 billion $ 864,858
3:02 PM $ 7
+0.00%
$ 1.4 billion $ 884,325
2:57 PM $ 7
+0.00%
$ 1.4 billion $ 911,261
2:52 PM $ 7
+0.00%
$ 1.4 billion $ 948,378
2:47 PM $ 7
+0.00%
$ 1.4 billion $ 985,961
2:42 PM $ 7
+0.00%
$ 1.4 billion $ 1 million
2:37 PM $ 7
+0.00%
$ 1.4 billion $ 1.03 million
2:32 PM $ 7
+0.00%
$ 1.4 billion $ 1.05 million
2:27 PM $ 7
+0.00%
$ 1.4 billion $ 1.06 million
2:22 PM $ 7
+0.00%
$ 1.4 billion $ 1.08 million
2:17 PM $ 7
+0.00%
$ 1.4 billion $ 1.11 million
2:12 PM $ 7
+0.00%
$ 1.4 billion $ 1.12 million
2:07 PM $ 7
+0.00%
$ 1.4 billion $ 1.12 million
2:02 PM $ 7
+0.00%
$ 1.4 billion $ 1.15 million
1:57 PM $ 7
+0.00%
$ 1.4 billion $ 1.17 million
1:52 PM $ 7
+0.00%
$ 1.4 billion $ 1.21 million
1:47 PM $ 7
+0.00%
$ 1.4 billion $ 1.24 million
1:42 PM $ 7
+0.00%
$ 1.4 billion $ 1.26 million
1:37 PM $ 7
+0.00%
$ 1.4 billion $ 1.26 million
1:32 PM $ 7
+0.00%
$ 1.4 billion $ 1.26 million
1:27 PM $ 7
+0.00%
$ 1.4 billion $ 1.26 million
1:22 PM $ 7
+0.00%
$ 1.4 billion $ 1.26 million
1:17 PM $ 7
+0.00%
$ 1.4 billion $ 1.3 million
1:12 PM $ 7
+0.00%
$ 1.4 billion $ 1.3 million
1:07 PM $ 7
+0.00%
$ 1.4 billion $ 1.31 million
1:02 PM $ 7
+0.00%
$ 1.4 billion $ 1.32 million
12:57 PM $ 7
+0.00%
$ 1.4 billion $ 1.32 million
12:52 PM $ 7
+0.00%
$ 1.4 billion $ 1.34 million
12:47 PM $ 7
+0.00%
$ 1.4 billion $ 1.46 million
12:42 PM $ 7
+0.00%
$ 1.4 billion $ 1.49 million
12:37 PM $ 7
+0.00%
$ 1.4 billion $ 1.51 million
12:32 PM $ 7
+0.00%
$ 1.4 billion $ 1.54 million
12:27 PM $ 7
+0.00%
$ 1.4 billion $ 1.57 million
12:22 PM $ 7
+0.00%
$ 1.4 billion $ 1.58 million
12:17 PM $ 7
+0.00%
$ 1.4 billion $ 1.6 million
12:12 PM $ 7
+0.00%
$ 1.4 billion $ 1.62 million
12:07 PM $ 7
+0.00%
$ 1.4 billion $ 1.64 million
12:02 PM $ 7
+0.00%
$ 1.4 billion $ 1.66 million
Download